Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	119.49	122.60	118.89	119.16	8,129,114	-1.71(-1.41%)
Jan 29, 2015	119.58	121.09	116.55	120.87	4,922,744	+1.90(+1.60%)
Jan 28, 2015	122.53	123.94	118.86	118.97	6,682,871	-3.39(-2.77%)
Jan 27, 2015	123.01	124.57	122.70	122.36	3,476,072	-1.76(-1.42%)
Jan 26, 2015	123.55	124.60	122.54	124.12	3,789,772	+0.23(+0.19%)
Jan 23, 2015	124.00	124.38	122.36	123.89	3,510,145	+0.18(+0.15%)
Jan 22, 2015	122.65	123.87	120.50	123.71	4,216,658	+1.49(+1.22%)
Jan 21, 2015	121.76	123.38	120.95	122.22	4,194,435	-1.03(-0.84%)
Jan 20, 2015	122.75	123.54	120.54	123.25	4,714,708	+1.44(+1.18%)
Jan 16, 2015	118.62	122.00	118.33	121.81	5,314,463	+3.54(+2.99%)
Jan 15, 2015	122.17	122.55	117.62	118.27	5,811,871	-2.83(-2.34%)
Jan 14, 2015	118.25	121.98	118.10	121.10	5,802,695	+1.12(+0.93%)
Jan 13, 2015	118.55	123.81	118.18	119.98	11,183,949	+2.98(+2.55%)
Jan 12, 2015	115.07	118.34	114.03	117.00	9,368,098	+3.33(+2.93%)
Jan 09, 2015	115.28	115.50	111.93	113.67	5,111,004	-1.38(-1.20%)
Jan 08, 2015	116.67	117.45	114.59	115.05	5,976,118	+0.50(+0.44%)
Jan 07, 2015	111.52	114.91	111.30	114.55	4,505,732	+4.04(+3.66%)
Jan 06, 2015	112.49	113.50	109.46	110.51	5,635,547	-1.42(-1.27%)
Jan 05, 2015	113.10	114.00	111.66	111.93	4,499,542	-1.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.