Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	57.07	57.60	56.31	56.78	3,243,541	-0.02(-0.04%)
Jan 28, 2010	57.52	58.00	56.59	56.80	4,925,253	-1.31(-2.25%)
Jan 27, 2010	57.45	58.19	57.35	58.11	3,622,896	+0.25(+0.43%)
Jan 26, 2010	57.71	58.42	57.57	57.86	2,920,137	-0.45(-0.77%)
Jan 25, 2010	58.66	58.81	58.00	58.31	4,290,792	-0.26(-0.44%)
Jan 22, 2010	58.01	59.08	57.45	58.57	5,743,612	+0.78(+1.35%)
Jan 21, 2010	58.49	58.49	57.14	57.79	3,796,507	-0.23(-0.40%)
Jan 20, 2010	58.68	59.67	57.21	58.02	3,484,940	-0.72(-1.23%)
Jan 19, 2010	57.28	59.25	57.17	58.74	3,996,388	+1.22(+2.12%)
Jan 15, 2010	58.40	57.52	57.52	57.52	8,987,200	-0.61(-1.05%)
Jan 14, 2010	57.47	58.76	57.40	58.13	3,422,885	+0.45(+0.78%)
Jan 13, 2010	57.48	57.98	56.86	57.68	3,908,250	+0.69(+1.21%)
Jan 12, 2010	57.05	57.49	55.61	56.99	5,379,031	-0.28(-0.49%)
Jan 11, 2010	57.59	58.66	54.38	57.27	9,027,882	+0.00(+0.00%)
Jan 08, 2010	56.06	57.43	55.42	57.27	4,620,555	+1.38(+2.47%)
Jan 07, 2010	56.11	56.74	55.75	55.89	2,500,272	-0.50(-0.89%)
Jan 06, 2010	55.40	56.96	55.39	56.39	4,135,629	+1.30(+2.36%)
Jan 05, 2010	55.51	55.73	54.59	55.09	3,352,819	-0.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.