Indicators

Bassett Furniture (NQ: BSET )

14.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.729	7.755	7.400	7.400	98,245	-0.30(-3.87%)
Apr 27, 2007	7.692	7.755	7.635	7.698	42,864	-0.02(-0.20%)
Apr 26, 2007	7.728	7.734	7.708	7.713	53,084	-0.01(-0.10%)
Apr 25, 2007	7.713	7.750	7.692	7.721	33,935	-0.01(-0.17%)
Apr 24, 2007	7.698	7.755	7.698	7.734	4,720	+0.00(+0.00%)
Apr 23, 2007	7.786	7.786	7.734	7.734	66,581	-0.01(-0.13%)
Apr 20, 2007	7.786	7.817	7.739	7.745	33,598	-0.01(-0.07%)
Apr 19, 2007	7.630	7.760	7.630	7.750	477,464	+0.11(+1.51%)
Apr 18, 2007	7.656	7.771	7.619	7.635	40,491	-0.06(-0.81%)
Apr 17, 2007	7.807	7.839	7.572	7.698	48,021	-0.09(-1.21%)
Apr 16, 2007	7.786	7.928	7.713	7.792	47,705	+0.06(+0.74%)
Apr 13, 2007	7.583	7.745	7.583	7.734	25,211	+0.13(+1.65%)
Apr 12, 2007	7.489	7.609	7.489	7.609	34,853	+0.01(+0.07%)
Apr 11, 2007	7.734	7.734	7.436	7.604	56,280	-0.16(-2.02%)
Apr 10, 2007	7.739	7.807	7.677	7.760	89,354	-0.01(-0.07%)
Apr 09, 2007	7.815	7.833	7.739	7.766	27,957	-0.05(-0.67%)
Apr 05, 2007	7.802	7.844	7.786	7.818	31,065	-0.01(-0.07%)
Apr 04, 2007	7.933	7.933	7.781	7.823	25,442	-0.09(-1.19%)
Apr 03, 2007	7.760	7.975	7.734	7.917	52,724	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.