Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.996	6.119	5.951	6.018	101,442	+0.04(+0.75%)
Apr 27, 2012	5.990	6.018	5.917	5.974	34,730	-0.02(-0.37%)
Apr 26, 2012	5.856	6.013	5.839	5.996	65,080	-0.03(-0.47%)
Apr 25, 2012	5.968	6.041	5.957	6.024	60,214	+0.08(+1.42%)
Apr 24, 2012	6.030	6.030	5.677	5.940	104,340	-0.10(-1.58%)
Apr 23, 2012	6.024	6.108	5.946	6.035	72,887	-0.04(-0.65%)
Apr 20, 2012	6.080	6.097	6.035	6.074	43,862	+0.03(+0.46%)
Apr 19, 2012	6.030	6.052	5.912	6.046	82,763	+0.02(+0.28%)
Apr 18, 2012	6.097	6.097	5.884	6.030	105,393	-0.06(-1.01%)
Apr 17, 2012	5.996	6.108	5.996	6.091	303,863	+0.11(+1.78%)
Apr 16, 2012	5.766	5.985	5.525	5.985	627,522	+0.22(+3.79%)
Apr 13, 2012	5.436	5.766	5.436	5.766	362,594	+0.30(+5.54%)
Apr 12, 2012	5.368	5.464	5.368	5.464	137,031	+0.09(+1.67%)
Apr 11, 2012	5.323	5.402	5.318	5.374	142,843	+0.06(+1.05%)
Apr 10, 2012	5.312	5.340	5.295	5.318	92,105	+0.01(+0.11%)
Apr 09, 2012	5.262	5.312	5.262	5.312	60,322	+0.05(+0.96%)
Apr 05, 2012	5.279	5.295	5.239	5.262	35,214	-0.02(-0.32%)
Apr 04, 2012	5.239	5.279	5.228	5.279	40,801	+0.02(+0.43%)
Apr 03, 2012	5.256	5.262	5.228	5.256	22,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.