Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.424 5.651 5.419 5.419 33,796 -0.02(-0.28%)
Mar 28, 2003 5.522 5.610 5.419 5.435 34,876 -0.24(-4.19%)
Mar 27, 2003 5.373 5.724 5.362 5.672 243,272 +0.31(+5.88%)
Mar 26, 2003 5.399 5.497 5.089 5.357 137,615 -0.15(-2.72%)
Mar 25, 2003 5.744 6.116 5.507 5.507 4,417,634 -0.22(-3.87%)
Mar 24, 2003 6.111 6.116 5.708 5.729 19,207 -0.10(-1.77%)
Mar 21, 2003 5.806 5.894 5.688 5.832 55,276 -0.05(-0.88%)
Mar 20, 2003 6.173 6.173 5.806 5.884 29,999 -0.21(-3.47%)
Mar 19, 2003 5.935 6.188 5.750 6.095 26,932 +0.12(+1.99%)
Mar 18, 2003 5.662 6.059 5.574 5.977 75,427 +0.23(+3.95%)
Mar 17, 2003 5.677 5.775 5.548 5.750 129,208 +0.05(+0.81%)
Mar 14, 2003 5.755 5.755 5.688 5.703 17,050 +0.05(+0.90%)
Mar 13, 2003 5.729 5.775 5.615 5.652 36,619 -0.01(-0.18%)
Mar 12, 2003 5.682 5.806 5.435 5.662 196,482 +0.10(+1.77%)
Mar 11, 2003 5.553 5.677 5.497 5.564 131,560 -0.02(-0.37%)
Mar 10, 2003 5.889 5.889 5.548 5.584 85,446 -0.20(-3.39%)
Mar 07, 2003 5.935 5.935 5.765 5.780 46,482 -0.07(-1.25%)
Mar 06, 2003 6.157 6.157 5.811 5.854 40,301 -0.37(-5.88%)
Mar 05, 2003 6.271 6.297 5.935 6.219 31,194 -0.05(-0.82%)
Mar 04, 2003 6.467 6.467 6.193 6.271 19,569 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.