Indicators

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.13	16.57	15.66	15.66	92,964	-0.68(-4.15%)
Jan 28, 2021	16.97	16.97	15.87	16.33	131,002	-0.53(-3.11%)
Jan 27, 2021	17.66	18.05	16.84	16.86	105,092	-1.17(-6.50%)
Jan 26, 2021	19.37	19.77	17.45	18.03	133,449	-1.07(-5.58%)
Jan 25, 2021	19.32	20.99	18.94	19.10	202,805	+0.23(+1.24%)
Jan 22, 2021	16.88	19.00	16.71	18.86	208,705	+1.49(+8.60%)
Jan 21, 2021	17.72	18.04	17.17	17.37	120,005	-0.05(-0.28%)
Jan 20, 2021	17.18	17.76	16.85	17.42	121,724	-0.02(-0.14%)
Jan 19, 2021	17.67	17.73	16.77	17.44	105,604	+0.16(+0.93%)
Jan 15, 2021	18.42	18.58	17.12	17.28	128,614	-1.08(-5.90%)
Jan 14, 2021	17.00	18.98	17.00	18.36	180,200	+1.63(+9.75%)
Jan 13, 2021	16.22	17.36	16.22	16.73	64,855	+0.06(+0.39%)
Jan 12, 2021	16.11	16.87	16.08	16.67	71,831	+0.73(+4.56%)
Jan 11, 2021	15.51	16.43	15.51	15.94	76,058	-0.35(-2.13%)
Jan 08, 2021	17.02	17.09	16.02	16.29	96,182	-0.68(-4.00%)
Jan 07, 2021	15.74	17.25	15.65	16.96	249,391	+1.21(+7.69%)
Jan 06, 2021	15.28	16.09	15.28	15.75	193,810	+0.31(+1.99%)
Jan 05, 2021	15.71	15.91	15.37	15.45	117,516	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.