Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.167	10.08	9.017	10.06	121,291	+0.37(+3.83%)
Jun 27, 2002	8.872	9.693	8.758	9.693	71,689	+0.92(+10.47%)
Jun 26, 2002	8.877	8.877	8.712	8.774	70,914	-0.24(-2.69%)
Jun 25, 2002	9.806	9.909	8.769	9.017	67,233	-1.17(-11.50%)
Jun 21, 2002	9.904	9.992	9.791	10.19	77,502	+0.86(+9.25%)
Jun 20, 2002	9.260	10.01	9.259	9.326	37,976	-0.09(-0.99%)
Jun 19, 2002	9.290	9.471	9.058	9.419	105,209	+0.11(+1.22%)
Jun 18, 2002	9.801	9.956	9.249	9.306	31,000	-0.50(-5.11%)
Jun 17, 2002	9.207	10.02	9.197	9.806	43,982	+0.77(+8.51%)
Jun 14, 2002	8.562	9.094	8.562	9.037	41,851	+0.15(+1.74%)
Jun 12, 2002	8.309	8.898	8.309	8.882	33,519	-0.03(-0.29%)
Jun 11, 2002	8.774	9.238	8.645	8.908	39,332	+0.19(+2.13%)
Jun 10, 2002	9.063	9.140	8.650	8.722	28,482	-0.14(-1.57%)
Jun 07, 2002	8.387	9.135	8.258	8.862	254,982	+0.22(+2.51%)
Jun 06, 2002	9.058	9.218	8.645	8.645	98,040	-0.53(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.