Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.13 -0.06 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.821 7.094 6.733 7.094 81,015 +0.27(+4.00%)
May 29, 2003 6.754 7.094 6.527 6.821 124,236 -0.03(-0.45%)
May 28, 2003 6.449 6.914 6.449 6.852 77,914 +0.33(+5.06%)
May 27, 2003 6.191 6.522 6.191 6.522 22,676 +0.29(+4.71%)
May 23, 2003 6.191 6.336 6.191 6.228 34,111 +0.02(+0.34%)
May 22, 2003 6.124 6.274 6.124 6.207 31,398 +0.00(+0.00%)
May 21, 2003 6.124 6.228 6.062 6.207 42,639 +0.03(+0.42%)
May 20, 2003 6.078 6.191 6.078 6.181 33,724 +0.05(+0.84%)
May 19, 2003 6.233 6.233 6.093 6.130 48,841 +0.02(+0.25%)
May 16, 2003 6.140 6.289 6.083 6.114 86,054 -0.18(-2.79%)
May 15, 2003 6.093 6.315 6.031 6.289 120,360 +0.27(+4.55%)
May 14, 2003 5.975 6.114 5.882 6.016 111,056 -0.10(-1.69%)
May 13, 2003 6.176 6.351 5.985 6.119 72,293 -0.06(-0.92%)
May 12, 2003 6.135 6.346 6.124 6.176 40,895 +0.04(+0.67%)
May 09, 2003 6.099 6.258 5.933 6.135 53,299 +0.07(+1.11%)
May 08, 2003 6.191 6.191 6.062 6.068 52,911 -0.10(-1.67%)
May 07, 2003 6.181 6.212 6.088 6.171 43,414 +0.04(+0.59%)
May 06, 2003 6.243 6.310 6.037 6.135 46,515 -0.08(-1.25%)
May 05, 2003 6.455 6.527 6.171 6.212 106,405 -0.20(-3.06%)
May 02, 2003 6.233 6.475 6.233 6.408 61,246 +0.17(+2.73%)
May 01, 2003 6.222 6.424 6.222 6.238 21,513 -0.10(-1.63%)
Apr 30, 2003 6.217 6.351 6.217 6.341 24,033 +0.00(+0.00%)
Apr 29, 2003 6.047 6.449 6.047 6.341 59,114 +0.11(+1.81%)
Apr 28, 2003 6.062 6.243 6.006 6.228 43,802 +0.24(+4.06%)
Apr 25, 2003 5.959 6.006 5.944 5.985 27,715 +0.01(+0.09%)
Apr 24, 2003 5.933 6.047 5.933 5.980 29,460 -0.01(-0.17%)
Apr 23, 2003 6.021 6.026 5.887 5.990 40,701 +0.10(+1.75%)
Apr 22, 2003 5.701 6.037 5.701 5.887 103,691 +0.05(+0.79%)
Apr 21, 2003 5.784 5.841 5.675 5.841 26,940 +0.08(+1.43%)
Apr 17, 2003 5.830 5.830 5.675 5.758 32,754 +0.13(+2.29%)
Apr 16, 2003 5.650 5.660 5.562 5.629 41,089 +0.03(+0.46%)
Apr 15, 2003 5.675 5.675 5.505 5.603 41,670 +0.08(+1.40%)
Apr 14, 2003 5.443 5.624 5.443 5.526 22,870 +0.05(+0.85%)
Apr 11, 2003 5.634 5.634 5.428 5.479 123,848 -0.06(-1.12%)
Apr 10, 2003 5.614 5.614 5.485 5.541 106,792 +0.02(+0.37%)
Apr 09, 2003 5.670 5.670 5.438 5.521 28,684 -0.03(-0.47%)
Apr 08, 2003 5.675 5.675 5.443 5.546 37,212 -0.10(-1.82%)
Apr 07, 2003 5.774 5.774 5.521 5.649 31,592 -0.03(-0.46%)
Apr 04, 2003 5.660 5.722 5.526 5.675 44,190 -0.03(-0.45%)
Apr 03, 2003 5.675 5.701 5.505 5.701 38,569 +0.05(+0.83%)
Apr 02, 2003 5.510 5.665 5.510 5.654 17,637 +0.19(+3.39%)
Apr 01, 2003 5.417 5.531 5.340 5.469 36,437 +0.05(+0.95%)
Mar 31, 2003 5.423 5.649 5.417 5.417 33,807 -0.02(-0.28%)
Mar 28, 2003 5.521 5.608 5.417 5.433 34,886 -0.24(-4.19%)
Mar 27, 2003 5.371 5.722 5.361 5.670 243,348 +0.31(+5.88%)
Mar 26, 2003 5.397 5.495 5.087 5.356 137,658 -0.15(-2.72%)
Mar 25, 2003 5.743 6.114 5.505 5.505 4,419,017 -0.22(-3.87%)
Mar 24, 2003 6.109 6.114 5.706 5.727 19,213 -0.10(-1.77%)
Mar 21, 2003 5.804 5.892 5.686 5.830 55,293 -0.05(-0.88%)
Mar 20, 2003 6.171 6.171 5.804 5.882 30,008 -0.21(-3.47%)
Mar 19, 2003 5.933 6.186 5.748 6.093 26,940 +0.12(+1.99%)
Mar 18, 2003 5.660 6.057 5.572 5.975 75,450 +0.23(+3.95%)
Mar 17, 2003 5.675 5.774 5.546 5.748 129,248 +0.05(+0.81%)
Mar 14, 2003 5.753 5.753 5.686 5.701 17,055 +0.05(+0.90%)
Mar 13, 2003 5.727 5.774 5.614 5.650 36,631 -0.01(-0.18%)
Mar 12, 2003 5.681 5.804 5.433 5.661 196,543 +0.10(+1.77%)
Mar 11, 2003 5.552 5.675 5.495 5.562 131,601 -0.02(-0.37%)
Mar 10, 2003 5.887 5.887 5.546 5.583 85,473 -0.20(-3.39%)
Mar 07, 2003 5.933 5.933 5.763 5.779 46,496 -0.07(-1.25%)
Mar 06, 2003 6.155 6.155 5.810 5.852 40,313 -0.37(-5.88%)
Mar 05, 2003 6.269 6.295 5.933 6.217 31,204 -0.05(-0.82%)
Mar 04, 2003 6.465 6.465 6.191 6.269 19,575 -0.20(-3.03%)
Mar 03, 2003 6.057 6.666 5.815 6.465 73,068 +0.44(+7.28%)
Feb 28, 2003 6.037 6.295 6.026 6.026 35,856 -0.23(-3.63%)
Feb 27, 2003 6.217 6.295 5.804 6.253 52,718 +0.24(+3.95%)
Feb 26, 2003 5.959 6.155 5.892 6.016 27,521 +0.09(+1.57%)
Feb 25, 2003 6.269 6.269 5.799 5.923 80,240 -0.14(-2.30%)
Feb 24, 2003 6.176 6.191 6.062 6.062 51,167 -0.18(-2.89%)
Feb 21, 2003 6.320 6.444 6.191 6.243 23,645 -0.09(-1.47%)
Feb 20, 2003 6.217 6.697 6.212 6.336 41,282 -0.11(-1.76%)
Feb 19, 2003 6.584 6.635 6.449 6.449 25,196 -0.26(-3.85%)
Feb 18, 2003 6.630 6.790 6.284 6.707 39,926 +0.14(+2.12%)
Feb 14, 2003 6.491 6.661 6.444 6.568 69,580 +0.08(+1.19%)
Feb 13, 2003 6.398 6.501 6.037 6.491 31,592 +0.24(+3.87%)
Feb 12, 2003 6.455 6.486 6.088 6.249 68,223 -0.31(-4.71%)
Feb 11, 2003 6.455 6.759 6.455 6.557 36,437 +0.08(+1.27%)
Feb 10, 2003 6.764 6.764 6.408 6.475 52,524 -0.23(-3.46%)
Feb 07, 2003 6.914 7.017 6.707 6.707 40,120 -0.26(-3.70%)
Feb 06, 2003 6.960 7.007 6.888 6.965 38,375 +0.07(+0.97%)
Feb 05, 2003 7.161 7.223 6.893 6.898 50,004 -0.14(-2.05%)
Feb 04, 2003 7.198 7.208 6.971 7.043 49,229 -0.15(-2.15%)
Feb 03, 2003 7.228 7.347 7.172 7.198 20,738 -0.15(-2.04%)
Jan 31, 2003 7.027 7.440 7.027 7.347 33,530 +0.35(+5.01%)
Jan 30, 2003 7.146 7.146 6.976 6.996 40,366 -0.15(-2.09%)
Jan 29, 2003 7.099 7.435 7.074 7.146 54,656 -0.02(-0.30%)
Jan 28, 2003 7.105 7.404 7.099 7.167 35,468 +0.05(+0.66%)
Jan 27, 2003 7.187 7.187 7.022 7.120 42,058 +0.09(+1.25%)
Jan 24, 2003 7.017 7.063 7.017 7.032 27,909 -0.06(-0.87%)
Jan 23, 2003 7.048 7.182 7.043 7.094 30,429 +0.05(+0.66%)
Jan 22, 2003 7.017 7.069 7.017 7.048 56,788 -0.02(-0.29%)
Jan 21, 2003 7.058 7.208 7.017 7.069 47,485 +0.05(+0.66%)
Jan 17, 2003 7.043 7.161 6.965 7.022 125,786 -0.06(-0.80%)
Jan 16, 2003 7.151 7.213 7.053 7.079 56,982 +0.06(+0.81%)
Jan 15, 2003 7.120 7.151 7.022 7.022 190,909 -0.13(-1.87%)
Jan 14, 2003 7.120 7.156 7.094 7.156 35,662 +0.00(+0.00%)
Jan 13, 2003 7.053 7.156 6.847 7.156 25,196 +0.18(+2.51%)
Jan 10, 2003 6.919 7.094 6.780 6.981 46,515 -0.02(-0.22%)
Jan 09, 2003 7.311 7.311 6.883 6.996 148,269 -0.14(-2.02%)
Jan 08, 2003 7.285 7.481 7.141 7.141 84,310 -0.14(-1.98%)
Jan 07, 2003 7.471 7.481 7.254 7.285 33,336 -0.09(-1.26%)
Jan 06, 2003 7.249 7.471 7.249 7.378 33,530 +0.13(+1.78%)
Jan 03, 2003 7.249 7.414 7.249 7.249 37,018 -0.07(-0.99%)
Jan 02, 2003 7.347 7.450 7.239 7.321 69,773 -0.07(-0.91%)
Dec 31, 2002 7.461 7.548 7.378 7.388 93,613 -0.07(-0.97%)
Dec 30, 2002 7.130 7.548 7.130 7.461 51,167 +0.21(+2.92%)
Dec 27, 2002 7.683 7.683 7.223 7.249 30,816 -0.06(-0.78%)
Dec 26, 2002 7.254 7.388 7.223 7.306 13,373 -0.08(-1.12%)
Dec 24, 2002 7.285 7.388 7.280 7.388 4,070 +0.11(+1.49%)
Dec 23, 2002 7.275 7.285 6.893 7.280 40,701 +0.36(+5.22%)
Dec 20, 2002 7.275 7.275 6.893 6.919 107,955 -0.19(-2.61%)
Dec 19, 2002 7.182 7.254 7.105 7.105 15,699 -0.12(-1.64%)
Dec 18, 2002 7.151 7.275 7.146 7.223 35,274 -0.05(-0.71%)
Dec 17, 2002 7.352 7.378 7.223 7.275 24,227 -0.08(-1.05%)
Dec 16, 2002 7.481 7.481 7.301 7.352 57,175 +0.08(+1.06%)
Dec 13, 2002 7.275 7.507 7.017 7.275 87,217 -0.05(-0.70%)
Dec 12, 2002 7.244 7.327 7.198 7.327 106,017 +0.10(+1.43%)
Dec 11, 2002 7.223 7.275 7.151 7.223 75,976 +0.03(+0.43%)
Dec 10, 2002 7.043 7.223 7.022 7.192 52,718 +0.14(+2.05%)
Dec 09, 2002 7.244 7.321 7.043 7.048 24,614 -0.12(-1.66%)
Dec 06, 2002 7.249 7.254 7.043 7.167 14,536 -0.05(-0.71%)
Dec 05, 2002 7.074 7.228 7.022 7.218 20,350 -0.01(-0.07%)
Dec 04, 2002 7.022 7.280 7.017 7.223 23,064 +0.13(+1.82%)
Dec 03, 2002 7.048 7.280 7.022 7.094 13,179 -0.04(-0.54%)
Dec 02, 2002 7.228 7.228 7.032 7.133 37,794 +0.16(+2.33%)
Nov 29, 2002 7.332 7.332 6.919 6.971 19,575 -0.36(-4.93%)
Nov 27, 2002 6.965 7.388 6.965 7.332 64,153 +0.24(+3.35%)
Nov 26, 2002 6.965 7.187 6.965 7.094 40,701 -0.19(-2.62%)
Nov 25, 2002 7.120 7.347 6.940 7.285 23,064 -0.00(-0.06%)
Nov 22, 2002 7.228 7.301 7.120 7.290 53,880 -0.09(-1.26%)
Nov 21, 2002 6.785 7.404 6.785 7.383 52,136 +0.17(+2.29%)
Nov 20, 2002 7.017 7.218 6.991 7.218 12,791 +0.21(+2.94%)
Nov 19, 2002 6.867 7.017 6.867 7.012 12,985 +0.25(+3.73%)
Nov 18, 2002 6.831 6.955 6.718 6.759 49,423 -0.18(-2.59%)
Nov 15, 2002 7.208 7.208 6.940 6.940 20,932 -0.08(-1.10%)
Nov 14, 2002 7.032 7.213 6.713 7.017 20,738 +0.22(+3.18%)
Nov 13, 2002 7.352 7.352 6.801 6.801 17,443 -0.40(-5.51%)
Nov 12, 2002 7.094 7.301 7.094 7.198 30,623 +0.03(+0.35%)
Nov 11, 2002 7.399 7.404 7.074 7.172 12,985 -0.05(-0.71%)
Nov 08, 2002 7.455 7.455 7.063 7.223 27,134 +0.03(+0.43%)
Nov 07, 2002 7.652 7.708 7.192 7.192 47,678 -0.36(-4.72%)
Nov 06, 2002 7.327 7.610 7.327 7.548 27,715 +0.04(+0.55%)
Nov 05, 2002 7.347 7.507 7.291 7.507 33,530 +0.10(+1.40%)
Nov 04, 2002 7.218 7.404 7.099 7.403 19,963 +0.24(+3.30%)
Nov 01, 2002 6.878 7.223 6.821 7.167 39,538 +0.42(+6.27%)
Oct 31, 2002 6.749 6.810 6.707 6.743 76,169 -0.01(-0.15%)
Oct 30, 2002 6.604 6.991 6.604 6.754 103,110 +0.26(+4.05%)
Oct 29, 2002 6.584 6.651 6.346 6.491 131,019 +0.02(+0.32%)
Oct 28, 2002 7.156 7.293 6.455 6.470 100,203 -0.68(-9.52%)
Oct 25, 2002 7.419 7.419 7.043 7.151 48,961 -0.16(-2.19%)
Oct 24, 2002 7.512 7.512 7.244 7.311 9,109 -0.06(-0.77%)
Oct 23, 2002 7.203 7.471 6.950 7.368 57,175 -0.02(-0.26%)
Oct 22, 2002 7.538 7.564 7.223 7.387 11,628 -0.28(-3.64%)
Oct 21, 2002 7.667 7.739 7.502 7.666 8,334 +0.01(+0.12%)
Oct 18, 2002 7.637 7.698 7.517 7.657 15,505 +0.07(+0.95%)
Oct 17, 2002 7.368 7.584 7.368 7.584 26,165 +0.40(+5.53%)
Oct 16, 2002 7.053 7.352 7.053 7.187 14,629 -0.18(-2.45%)
Oct 15, 2002 6.914 7.368 6.862 7.368 23,064 +0.39(+5.54%)
Oct 14, 2002 6.847 7.032 6.707 6.981 22,095 +0.23(+3.36%)
Oct 11, 2002 6.640 6.960 6.398 6.754 42,833 +0.30(+4.72%)
Oct 10, 2002 7.172 7.172 6.387 6.449 187,808 -0.62(-8.76%)
Oct 09, 2002 7.476 7.476 7.063 7.069 21,126 -0.18(-2.48%)
Oct 08, 2002 7.094 7.373 7.032 7.248 43,802 +0.16(+2.24%)
Oct 07, 2002 7.079 7.223 7.079 7.089 55,650 -0.01(-0.07%)
Oct 04, 2002 7.151 7.172 7.094 7.094 116,138 -0.05(-0.72%)
Oct 03, 2002 7.223 7.223 7.146 7.146 26,360 -0.07(-1.00%)
Oct 02, 2002 7.301 7.301 7.172 7.218 80,046 -0.01(-0.07%)
Oct 01, 2002 7.125 7.301 7.125 7.223 90,275 +0.12(+1.67%)
Sep 30, 2002 7.100 7.198 7.043 7.105 36,520 +0.06(+0.88%)
Sep 27, 2002 7.430 7.667 6.449 7.043 30,235 -0.52(-6.89%)
Sep 26, 2002 7.507 7.708 7.156 7.564 21,126 +0.17(+2.30%)
Sep 25, 2002 7.094 7.497 7.094 7.394 18,961 +0.26(+3.62%)
Sep 24, 2002 7.043 7.228 7.043 7.136 12,685 -0.15(-2.05%)
Sep 23, 2002 7.378 7.378 7.017 7.285 103,110 -0.00(-0.01%)
Sep 20, 2002 7.197 7.290 7.079 7.285 74,813 +0.03(+0.36%)
Sep 19, 2002 7.223 7.306 7.213 7.259 70,743 +0.04(+0.50%)
Sep 18, 2002 7.223 7.327 7.223 7.223 18,606 -0.00(-0.01%)
Sep 17, 2002 7.533 7.621 7.223 7.224 25,583 -0.31(-4.10%)
Sep 16, 2002 7.486 7.739 7.486 7.533 34,693 -0.20(-2.60%)
Sep 13, 2002 7.430 7.739 7.419 7.734 36,108 +0.06(+0.75%)
Sep 12, 2002 7.378 7.677 7.352 7.677 46,112 +0.16(+2.12%)
Sep 11, 2002 7.584 7.584 7.435 7.517 28,684 -0.01(-0.07%)
Sep 10, 2002 7.667 7.667 7.455 7.523 32,173 -0.14(-1.82%)
Sep 09, 2002 7.259 7.662 7.259 7.662 8,527 +0.16(+2.13%)
Sep 06, 2002 7.198 7.502 7.198 7.502 48,841 +0.28(+3.85%)
Sep 05, 2002 7.559 7.559 7.182 7.224 38,763 -0.33(-4.36%)
Sep 04, 2002 7.305 7.554 7.275 7.554 23,765 +0.33(+4.56%)
Sep 03, 2002 7.404 7.574 7.223 7.224 32,948 -0.26(-3.51%)
Aug 30, 2002 7.425 7.817 7.404 7.486 26,746 +0.16(+2.18%)
Aug 29, 2002 7.558 7.615 7.327 7.327 145,168 -0.08(-1.11%)
Aug 28, 2002 7.791 7.791 7.404 7.409 25,002 -0.20(-2.64%)
Aug 27, 2002 7.683 7.817 7.610 7.610 48,399 -0.08(-1.01%)
Aug 26, 2002 7.017 7.688 7.017 7.688 53,880 +0.08(+1.09%)
Aug 23, 2002 7.610 7.713 7.507 7.605 26,010 -0.11(-1.47%)
Aug 22, 2002 7.610 7.739 7.610 7.719 13,179 +0.07(+0.94%)
Aug 21, 2002 7.564 7.739 7.564 7.646 23,645 +0.04(+0.47%)
Aug 20, 2002 7.574 7.739 7.533 7.610 37,462 +0.18(+2.44%)
Aug 16, 2002 7.254 7.481 7.254 7.429 7,171 +0.15(+2.05%)
Aug 15, 2002 7.693 7.693 7.120 7.280 23,645 -0.20(-2.62%)
Aug 14, 2002 7.724 7.724 7.099 7.476 18,994 +0.25(+3.50%)
Aug 13, 2002 7.559 7.703 7.110 7.223 103,110 -0.46(-6.04%)
Aug 12, 2002 7.610 7.739 7.539 7.688 32,941 +0.01(+0.07%)
Aug 07, 2002 7.734 7.734 7.363 7.683 21,513 -0.06(-0.73%)
Aug 06, 2002 7.337 7.765 7.332 7.739 4,031,383 +0.41(+5.56%)
Aug 05, 2002 7.481 7.543 7.327 7.332 1,337,334 +0.01(+0.07%)
Aug 02, 2002 7.868 7.868 7.301 7.327 15,311 -0.41(-5.33%)
Aug 01, 2002 7.734 7.739 7.373 7.739 12,791 +0.30(+4.09%)
Jul 31, 2002 7.766 7.766 7.383 7.435 27,521 -0.33(-4.19%)
Jul 30, 2002 7.858 7.946 7.662 7.760 34,693 -0.10(-1.25%)
Jul 29, 2002 7.249 7.868 7.249 7.858 34,305 +0.43(+5.76%)
Jul 26, 2002 7.352 7.430 7.182 7.430 22,482 +0.15(+2.13%)
Jul 25, 2002 7.455 7.579 7.223 7.275 30,041 -0.03(-0.35%)
Jul 24, 2002 7.141 7.430 7.136 7.301 31,894 +0.09(+1.22%)
Jul 23, 2002 7.450 7.481 7.172 7.213 40,408 -0.20(-2.65%)
Jul 22, 2002 7.352 7.461 7.043 7.410 73,456 +0.04(+0.50%)
Jul 19, 2002 7.223 7.507 7.043 7.373 74,037 +0.09(+1.20%)
Jul 17, 2002 7.203 7.404 7.198 7.285 39,926 -0.67(-8.43%)
Jul 12, 2002 8.250 8.250 7.951 7.956 45,353 -0.24(-2.90%)
Jul 11, 2002 8.333 8.333 8.142 8.193 94,388 -0.14(-1.73%)
Jul 10, 2002 8.358 8.585 8.307 8.338 59,307 -0.25(-2.88%)
Jul 09, 2002 8.374 8.585 8.353 8.585 71,324 +0.21(+2.52%)
Jul 08, 2002 8.498 8.498 8.374 8.374 60,470 -0.12(-1.46%)
Jul 05, 2002 8.435 8.538 8.374 8.498 15,311 +0.19(+2.30%)
Jul 04, 2002 8.647 9.148 8.306 8.307 100,203 +0.00(+0.00%)
Jul 03, 2002 8.647 9.148 8.306 8.307 100,203 -0.35(-4.00%)
Jul 02, 2002 8.829 9.463 8.653 8.653 106,211 -0.83(-8.76%)
Jul 01, 2002 9.677 9.979 9.029 9.483 41,476 -0.58(-5.74%)
Jun 28, 2002 9.164 10.08 9.014 10.06 121,329 +0.37(+3.83%)
Jun 27, 2002 8.869 9.690 8.756 9.690 71,712 +0.92(+10.47%)
Jun 26, 2002 8.874 8.874 8.709 8.771 70,936 -0.24(-2.69%)
Jun 25, 2002 9.803 9.906 8.766 9.014 67,254 -1.17(-11.50%)
Jun 21, 2002 9.901 9.989 9.788 10.19 77,526 +0.86(+9.25%)
Jun 20, 2002 9.257 10.00 9.256 9.323 37,988 -0.09(-0.99%)
Jun 19, 2002 9.287 9.468 9.055 9.416 105,242 +0.11(+1.22%)
Jun 18, 2002 9.798 9.953 9.246 9.303 31,010 -0.50(-5.11%)
Jun 17, 2002 9.205 10.02 9.194 9.803 43,996 +0.77(+8.51%)
Jun 14, 2002 8.560 9.091 8.560 9.034 41,864 +0.15(+1.74%)
Jun 12, 2002 8.307 8.895 8.307 8.880 33,530 -0.03(-0.29%)
Jun 11, 2002 8.771 9.236 8.643 8.905 39,344 +0.19(+2.13%)
Jun 10, 2002 9.060 9.138 8.647 8.720 28,491 -0.14(-1.57%)
Jun 07, 2002 8.385 9.132 8.255 8.859 255,062 +0.22(+2.51%)
Jun 06, 2002 9.055 9.215 8.642 8.642 98,071 -0.53(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.