Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.975 9.091 8.721 8.955 90,192 -0.08(-0.93%)
Apr 29, 2014 8.916 9.124 8.799 9.039 64,824 +0.20(+2.28%)
Apr 28, 2014 8.832 8.936 8.637 8.838 71,998 +0.01(+0.07%)
Apr 25, 2014 8.825 8.929 8.637 8.832 63,518 -0.06(-0.73%)
Apr 24, 2014 8.812 8.999 8.715 8.897 67,784 +0.13(+1.48%)
Apr 23, 2014 9.033 9.033 8.734 8.767 55,908 -0.26(-2.88%)
Apr 22, 2014 8.994 9.137 8.994 9.026 46,105 +0.07(+0.80%)
Apr 21, 2014 8.981 9.130 8.916 8.955 34,729 -0.01(-0.14%)
Apr 17, 2014 9.104 8.968 8.968 8.968 49,123 -0.18(-1.99%)
Apr 16, 2014 9.286 9.286 9.062 9.150 112,178 -0.03(-0.28%)
Apr 15, 2014 9.020 9.280 8.780 9.176 84,513 +0.23(+2.54%)
Apr 14, 2014 9.098 9.156 8.929 8.949 67,808 -0.04(-0.43%)
Apr 11, 2014 8.877 9.098 8.877 8.988 62,569 +0.02(+0.22%)
Apr 10, 2014 9.429 9.455 8.942 8.968 59,540 -0.49(-5.22%)
Apr 09, 2014 9.169 9.530 9.117 9.462 82,350 +0.35(+3.85%)
Apr 08, 2014 9.120 9.307 9.111 9.111 59,487 -0.03(-0.28%)
Apr 07, 2014 9.247 9.390 9.137 9.137 53,689 -0.13(-1.40%)
Apr 04, 2014 9.416 9.481 9.267 9.267 55,444 -0.05(-0.49%)
Apr 03, 2014 9.650 9.708 9.306 9.312 127,440 -0.21(-2.25%)
Apr 02, 2014 9.526 9.572 9.254 9.526 55,440 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.