Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.926 8.926 8.774 8.844 0 -0.07(-0.78%)
Apr 29, 2013 8.630 9.001 8.617 8.913 21,935 +0.29(+3.36%)
Apr 26, 2013 8.478 8.674 8.478 8.623 42,192 +0.09(+1.03%)
Apr 25, 2013 8.434 8.623 8.391 8.535 34,172 +0.14(+1.73%)
Apr 24, 2013 8.340 8.825 8.283 8.390 47,054 +0.07(+0.83%)
Apr 23, 2013 8.213 8.346 8.201 8.321 46,513 +0.17(+2.09%)
Apr 22, 2013 8.390 8.478 7.987 8.150 66,183 -0.25(-3.00%)
Apr 19, 2013 8.037 8.491 8.037 8.403 59,097 +0.51(+6.47%)
Apr 18, 2013 8.737 8.803 7.787 7.892 74,199 -0.81(-9.34%)
Apr 17, 2013 9.140 9.140 8.705 8.705 43,777 -0.64(-6.82%)
Apr 16, 2013 9.121 9.430 9.033 9.342 38,995 +0.31(+3.42%)
Apr 15, 2013 9.619 9.745 8.875 9.033 90,489 -0.67(-6.89%)
Apr 12, 2013 9.424 9.897 9.411 9.701 63,548 +0.23(+2.40%)
Apr 11, 2013 9.625 9.701 9.443 9.474 36,354 -0.10(-1.05%)
Apr 10, 2013 9.487 9.682 9.487 9.575 25,263 +0.11(+1.20%)
Apr 09, 2013 9.487 9.562 9.430 9.462 32,039 -0.04(-0.40%)
Apr 08, 2013 9.600 9.682 9.417 9.499 42,823 -0.09(-0.99%)
Apr 05, 2013 9.455 9.802 9.285 9.594 56,869 -0.02(-0.20%)
Apr 04, 2013 9.550 9.789 9.455 9.613 50,646 +0.08(+0.79%)
Apr 03, 2013 9.915 10.05 9.512 9.537 73,720 -0.34(-3.45%)
Apr 02, 2013 10.07 10.12 9.821 9.878 39,087 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.