Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.173 3.194 3.100 3.131 45,272 -0.04(-1.16%)
Apr 29, 2010 3.152 3.168 3.126 3.168 17,566 +0.02(+0.50%)
Apr 28, 2010 3.150 3.157 3.116 3.152 12,700 +0.03(+1.01%)
Apr 27, 2010 3.095 3.121 3.084 3.121 53,661 +0.08(+2.75%)
Apr 26, 2010 3.058 3.163 3.037 3.037 42,422 -0.03(-0.85%)
Apr 23, 2010 3.063 3.126 3.027 3.063 38,756 -0.06(-1.84%)
Apr 22, 2010 3.016 3.131 2.985 3.121 28,405 +0.04(+1.36%)
Apr 21, 2010 3.176 3.176 2.933 3.079 49,825 +0.00(+0.00%)
Apr 20, 2010 3.048 3.136 3.016 3.079 37,777 -0.01(-0.17%)
Apr 19, 2010 3.157 3.199 2.995 3.084 61,383 -0.13(-3.91%)
Apr 16, 2010 3.136 3.220 3.105 3.210 27,533 +0.02(+0.49%)
Apr 15, 2010 3.142 3.225 3.142 3.194 13,786 +0.02(+0.49%)
Apr 14, 2010 3.194 3.241 3.126 3.178 39,196 -0.02(-0.65%)
Apr 13, 2010 3.136 3.241 3.136 3.199 41,276 +0.01(+0.33%)
Apr 12, 2010 3.152 3.236 3.121 3.189 53,020 +0.00(+0.00%)
Apr 09, 2010 3.236 3.236 3.058 3.189 49,440 -0.05(-1.61%)
Apr 08, 2010 3.225 3.267 3.199 3.241 37,662 +0.03(+0.98%)
Apr 07, 2010 3.215 3.236 3.147 3.210 26,489 +0.01(+0.16%)
Apr 06, 2010 3.194 3.251 3.089 3.204 34,068 +0.03(+0.79%)
Apr 05, 2010 3.126 3.215 3.100 3.179 65,689 +0.05(+1.71%)
Apr 01, 2010 2.938 3.126 3.126 3.126 44,763 +0.18(+6.03%)
Mar 31, 2010 3.011 3.074 2.948 2.948 16,114 -0.05(-1.74%)
Mar 30, 2010 2.959 3.094 2.938 3.001 21,037 +0.00(+0.00%)
Mar 29, 2010 3.006 3.058 2.938 3.001 34,137 +0.07(+2.50%)
Mar 26, 2010 2.891 3.053 2.891 2.927 30,710 +0.01(+0.36%)
Mar 25, 2010 2.854 2.959 2.724 2.917 14,860 +0.06(+2.01%)
Mar 24, 2010 2.812 2.917 2.802 2.859 54,766 +0.10(+3.60%)
Mar 23, 2010 2.603 2.776 2.603 2.760 57,481 +0.14(+5.18%)
Mar 22, 2010 2.635 2.666 2.561 2.624 205,913 +0.01(+0.40%)
Mar 19, 2010 3.210 3.210 2.399 2.614 612,153 -0.61(-18.83%)
Mar 18, 2010 3.246 3.251 3.032 3.220 89,938 +0.01(+0.16%)
Mar 17, 2010 3.210 3.262 3.136 3.215 71,931 +0.01(+0.16%)
Mar 16, 2010 3.032 3.293 3.032 3.210 234,311 +0.18(+5.86%)
Mar 15, 2010 2.901 3.032 2.786 3.032 179,234 +0.21(+7.41%)
Mar 12, 2010 2.708 2.823 2.708 2.823 69,601 +0.15(+5.68%)
Mar 11, 2010 2.640 2.718 2.640 2.671 32,821 +0.01(+0.20%)
Mar 10, 2010 2.577 2.666 2.541 2.666 49,622 +0.11(+4.29%)
Mar 09, 2010 2.603 2.614 2.530 2.556 61,626 -0.05(-2.00%)
Mar 08, 2010 2.514 2.608 2.514 2.608 11,713 +0.10(+3.96%)
Mar 05, 2010 2.509 2.550 2.464 2.509 28,732 +0.00(+0.00%)
Mar 04, 2010 2.405 2.509 2.405 2.509 93,529 +0.12(+4.80%)
Mar 03, 2010 2.326 2.431 2.326 2.394 61,640 +0.08(+3.62%)
Mar 02, 2010 2.347 2.352 2.305 2.311 34,070 -0.06(-2.64%)
Mar 01, 2010 2.211 2.373 2.211 2.373 21,607 +0.23(+10.73%)
Feb 26, 2010 2.347 2.363 2.143 2.143 18,691 -0.20(-8.69%)
Feb 25, 2010 2.175 2.373 2.175 2.347 41,513 +0.17(+7.93%)
Feb 24, 2010 2.358 2.358 2.175 2.175 29,184 -0.19(-8.17%)
Feb 23, 2010 2.159 2.368 2.159 2.368 38,119 +0.10(+4.62%)
Feb 22, 2010 2.321 2.378 2.164 2.263 61,404 -0.04(-1.59%)
Feb 19, 2010 2.331 2.331 2.232 2.300 19,391 -0.05(-2.22%)
Feb 18, 2010 2.321 2.373 2.321 2.352 37,611 +0.02(+0.90%)
Feb 17, 2010 2.295 2.352 2.255 2.331 16,028 +0.02(+0.68%)
Feb 16, 2010 2.347 2.352 2.305 2.316 28,252 -0.05(-1.99%)
Feb 12, 2010 2.347 2.363 2.363 2.363 22,190 +0.01(+0.22%)
Feb 11, 2010 2.088 2.378 2.033 2.358 75,606 +0.14(+6.12%)
Feb 10, 2010 2.305 2.326 2.201 2.222 25,291 -0.13(-5.35%)
Feb 09, 2010 2.211 2.378 2.075 2.347 149,621 +0.18(+8.19%)
Feb 08, 2010 2.253 2.347 2.154 2.169 33,959 -0.04(-1.89%)
Feb 05, 2010 2.196 2.274 2.196 2.211 17,375 -0.04(-1.63%)
Feb 04, 2010 2.253 2.269 2.230 2.248 19,437 -0.02(-0.69%)
Feb 03, 2010 2.248 2.279 2.237 2.263 15,638 +0.00(+0.00%)
Feb 02, 2010 2.216 2.300 2.216 2.263 7,177 +0.03(+1.40%)
Feb 01, 2010 2.279 2.311 2.169 2.232 14,779 -0.05(-2.06%)
Jan 29, 2010 2.300 2.352 2.253 2.279 31,826 -0.02(-0.68%)
Jan 28, 2010 2.138 2.326 2.138 2.295 58,984 +0.15(+6.81%)
Jan 27, 2010 2.081 2.148 2.033 2.148 15,925 +0.11(+5.38%)
Jan 26, 2010 2.169 2.169 1.960 2.039 54,234 -0.18(-8.24%)
Jan 25, 2010 2.196 2.311 2.154 2.222 63,206 +0.09(+4.17%)
Jan 22, 2010 1.945 2.143 1.798 2.133 38,888 +0.19(+9.97%)
Jan 21, 2010 1.929 1.971 1.860 1.939 20,197 +0.01(+0.27%)
Jan 20, 2010 2.065 2.065 1.908 1.934 35,260 -0.13(-6.09%)
Jan 19, 2010 2.159 2.159 1.992 2.060 66,659 -0.14(-6.19%)
Jan 15, 2010 2.169 2.196 2.196 2.196 109,039 +0.30(+16.02%)
Jan 14, 2010 1.746 1.924 1.741 1.892 33,289 +0.12(+6.78%)
Jan 13, 2010 1.762 1.814 1.725 1.772 17,561 -0.01(-0.29%)
Jan 12, 2010 1.767 1.793 1.767 1.777 5,165 -0.01(-0.29%)
Jan 11, 2010 1.788 1.824 1.746 1.783 12,591 +0.01(+0.29%)
Jan 08, 2010 1.794 1.794 1.777 1.777 5,497 -0.04(-2.16%)
Jan 07, 2010 1.877 1.877 1.751 1.817 24,757 -0.07(-3.47%)
Jan 06, 2010 1.835 1.908 1.756 1.882 27,085 +0.05(+2.86%)
Jan 05, 2010 1.803 1.903 1.803 1.830 19,766 +0.02(+0.86%)
Jan 04, 2010 1.809 1.882 1.751 1.814 15,016 -0.01(-0.29%)
Dec 31, 2009 1.741 1.819 1.819 1.819 30,033 +0.11(+6.42%)
Dec 30, 2009 1.798 1.840 1.709 1.709 22,276 -0.14(-7.37%)
Dec 29, 2009 1.746 1.882 1.725 1.845 21,555 +0.11(+6.33%)
Dec 28, 2009 1.819 1.840 1.730 1.736 13,658 -0.09(-5.14%)
Dec 24, 2009 1.830 1.856 1.830 1.830 4,922 -0.07(-3.85%)
Dec 23, 2009 1.877 1.903 1.777 1.903 26,022 +0.03(+1.39%)
Dec 22, 2009 1.803 1.887 1.762 1.877 18,466 +0.07(+3.76%)
Dec 21, 2009 1.767 1.819 1.699 1.809 78,085 +0.05(+2.67%)
Dec 18, 2009 1.835 1.997 1.756 1.762 93,196 -0.07(-3.99%)
Dec 17, 2009 1.898 1.992 1.798 1.835 85,179 -0.08(-4.36%)
Dec 16, 2009 1.945 2.065 1.756 1.918 187,353 -0.04(-2.13%)
Dec 15, 2009 1.767 1.960 1.756 1.960 62,602 +0.20(+11.28%)
Dec 14, 2009 1.803 1.851 1.762 1.762 29,312 -0.08(-4.53%)
Dec 11, 2009 1.824 1.856 1.783 1.845 23,956 +0.01(+0.28%)
Dec 10, 2009 1.798 1.856 1.798 1.840 17,576 -0.01(-0.57%)
Dec 09, 2009 1.777 1.851 1.756 1.851 24,191 +0.09(+5.04%)
Dec 08, 2009 1.840 1.845 1.762 1.762 39,158 -0.12(-6.39%)
Dec 07, 2009 1.934 2.033 1.815 1.882 15,160 -0.05(-2.44%)
Dec 04, 2009 1.908 1.929 1.783 1.929 24,271 +0.05(+2.50%)
Dec 03, 2009 1.908 1.934 1.835 1.882 12,683 -0.02(-0.83%)
Dec 02, 2009 1.939 1.981 1.861 1.898 15,611 -0.05(-2.42%)
Dec 01, 2009 1.945 1.960 1.877 1.945 15,552 +0.02(+0.81%)
Nov 30, 2009 1.824 1.929 1.819 1.929 16,759 +0.11(+6.28%)
Nov 27, 2009 1.830 1.866 1.803 1.815 20,470 -0.09(-4.62%)
Nov 25, 2009 1.934 1.960 1.856 1.903 38,012 -0.06(-3.19%)
Nov 24, 2009 1.840 1.966 1.819 1.966 13,379 +0.15(+8.05%)
Nov 23, 2009 1.830 1.929 1.788 1.819 60,962 +0.04(+2.05%)
Nov 20, 2009 1.892 1.892 1.783 1.783 28,817 -0.13(-6.58%)
Nov 19, 2009 2.060 2.091 1.908 1.908 26,079 -0.17(-8.06%)
Nov 18, 2009 1.793 2.081 1.793 2.075 92,406 +0.28(+15.74%)
Nov 17, 2009 1.918 1.924 1.762 1.793 67,229 -0.09(-4.99%)
Nov 16, 2009 1.924 1.924 1.877 1.887 19,747 +0.01(+0.56%)
Nov 13, 2009 1.903 1.903 1.877 1.877 21,884 -0.03(-1.37%)
Nov 12, 2009 1.918 1.934 1.887 1.903 9,096 -0.02(-0.82%)
Nov 11, 2009 1.945 1.986 1.918 1.918 11,755 +0.03(+1.66%)
Nov 10, 2009 1.882 1.997 1.871 1.887 58,785 +0.00(+0.00%)
Nov 09, 2009 1.882 2.023 1.882 1.887 66,923 +0.01(+0.56%)
Nov 06, 2009 1.981 1.981 1.871 1.877 26,944 -0.17(-8.18%)
Nov 05, 2009 1.918 2.049 1.856 2.044 101,336 +0.18(+9.52%)
Nov 04, 2009 1.892 2.039 1.866 1.866 71,113 -0.08(-4.03%)
Nov 03, 2009 1.966 2.033 1.861 1.945 89,814 +0.01(+0.54%)
Nov 02, 2009 2.007 2.039 1.929 1.934 101,866 -0.08(-4.15%)
Oct 30, 2009 1.950 2.039 1.939 2.018 29,257 +0.11(+5.75%)
Oct 29, 2009 2.002 2.039 1.908 1.908 19,506 -0.03(-1.62%)
Oct 28, 2009 1.989 2.049 1.871 1.939 65,182 -0.02(-1.07%)
Oct 27, 2009 2.060 2.120 1.960 1.960 72,758 -0.10(-4.82%)
Oct 26, 2009 2.305 2.320 2.007 2.060 79,212 -0.28(-12.05%)
Oct 23, 2009 2.373 2.410 2.311 2.342 20,771 -0.04(-1.75%)
Oct 22, 2009 2.363 2.384 2.273 2.384 28,373 -0.01(-0.44%)
Oct 21, 2009 2.352 2.418 2.352 2.394 9,955 +0.00(+0.00%)
Oct 20, 2009 2.363 2.467 2.352 2.394 34,051 +0.01(+0.22%)
Oct 19, 2009 2.352 2.509 2.352 2.389 52,042 +0.04(+1.78%)
Oct 16, 2009 2.384 2.431 2.284 2.347 44,486 -0.03(-1.32%)
Oct 15, 2009 2.352 2.509 2.311 2.378 76,469 +0.07(+3.17%)
Oct 14, 2009 2.384 2.530 2.196 2.305 74,445 -0.07(-3.08%)
Oct 13, 2009 2.196 2.389 2.122 2.378 80,044 -0.04(-1.73%)
Oct 12, 2009 2.347 2.431 2.143 2.420 57,427 +0.30(+14.32%)
Oct 09, 2009 2.258 2.331 2.091 2.117 66,839 -0.20(-8.58%)
Oct 08, 2009 2.342 2.420 2.305 2.316 69,471 +0.07(+3.02%)
Oct 07, 2009 2.284 2.321 2.044 2.248 52,672 -0.04(-1.83%)
Oct 06, 2009 2.148 2.321 2.138 2.290 68,563 +0.20(+9.77%)
Oct 05, 2009 2.331 2.337 1.997 2.086 60,566 -0.32(-13.26%)
Oct 02, 2009 1.981 2.452 1.777 2.405 82,872 +0.41(+20.73%)
Oct 01, 2009 2.143 2.342 1.992 1.992 86,288 -0.25(-10.98%)
Sep 30, 2009 2.499 2.499 2.196 2.237 41,905 +0.08(+3.88%)
Sep 29, 2009 2.243 2.243 2.154 2.154 12,419 -0.11(-4.85%)
Sep 28, 2009 2.561 2.561 2.206 2.263 19,074 -0.07(-2.81%)
Sep 25, 2009 2.206 2.329 1.997 2.329 19,581 +0.11(+5.07%)
Sep 24, 2009 2.352 2.373 2.196 2.216 32,145 -0.15(-6.40%)
Sep 23, 2009 2.446 2.483 2.295 2.368 44,117 -0.13(-5.13%)
Sep 22, 2009 2.399 2.496 2.368 2.496 16,212 +0.09(+3.58%)
Sep 21, 2009 2.311 2.410 2.290 2.410 33,735 +0.19(+8.47%)
Sep 18, 2009 2.258 2.300 2.222 2.222 58,416 -0.07(-2.96%)
Sep 17, 2009 2.347 2.347 2.237 2.289 26,399 -0.09(-3.74%)
Sep 16, 2009 2.269 2.378 2.258 2.378 27,585 +0.10(+4.36%)
Sep 15, 2009 2.274 2.373 2.274 2.279 49,073 -0.02(-0.91%)
Sep 14, 2009 2.290 2.378 2.279 2.300 34,667 +0.03(+1.15%)
Sep 11, 2009 2.258 2.295 2.039 2.274 112,005 +0.01(+0.46%)
Sep 10, 2009 2.546 2.567 2.232 2.263 88,310 -0.30(-11.81%)
Sep 09, 2009 2.619 2.666 2.462 2.567 48,857 -0.02(-0.61%)
Sep 08, 2009 2.399 2.582 2.399 2.582 31,080 +0.25(+10.51%)
Sep 04, 2009 2.483 2.483 2.337 2.337 45,303 -0.14(-5.70%)
Sep 03, 2009 2.399 2.545 2.394 2.478 72,775 +0.08(+3.49%)
Sep 02, 2009 2.535 2.535 2.321 2.394 109,319 -0.14(-5.57%)
Sep 01, 2009 2.650 2.666 2.478 2.535 210,123 -0.11(-4.15%)
Aug 31, 2009 2.483 2.666 2.483 2.645 165,834 +0.16(+6.53%)
Aug 28, 2009 2.405 2.598 2.405 2.483 219,675 +0.08(+3.49%)
Aug 27, 2009 2.326 2.399 2.326 2.399 56,312 +0.01(+0.44%)
Aug 26, 2009 2.347 2.389 2.325 2.389 279,924 +0.04(+1.56%)
Aug 25, 2009 2.122 2.352 2.117 2.352 294,354 +0.24(+11.11%)
Aug 24, 2009 1.840 2.138 1.840 2.117 148,386 +0.36(+20.18%)
Aug 21, 2009 1.756 1.892 1.756 1.762 26,179 -0.04(-2.03%)
Aug 20, 2009 1.688 1.918 1.673 1.798 117,812 +0.05(+2.99%)
Aug 19, 2009 1.594 1.746 1.594 1.746 20,197 +0.16(+10.23%)
Aug 18, 2009 1.568 1.615 1.411 1.584 27,376 -0.04(-2.26%)
Aug 17, 2009 1.600 1.636 1.600 1.621 18,148 +0.07(+4.38%)
Aug 14, 2009 1.636 1.636 1.553 1.553 18,154 -0.10(-6.01%)
Aug 13, 2009 1.594 1.683 1.594 1.652 11,477 +0.06(+3.61%)
Aug 12, 2009 1.730 1.730 1.594 1.594 34,496 -0.13(-7.58%)
Aug 11, 2009 1.594 1.725 1.594 1.725 15,187 +0.16(+10.00%)
Aug 10, 2009 1.594 1.615 1.568 1.568 23,164 -0.07(-4.15%)
Aug 07, 2009 1.600 1.641 1.573 1.636 15,655 +0.04(+2.62%)
Aug 06, 2009 1.573 1.694 1.550 1.594 21,230 +0.01(+0.66%)
Aug 05, 2009 1.542 1.584 1.411 1.584 37,169 +0.07(+4.84%)
Aug 04, 2009 1.432 1.511 1.422 1.511 30,615 +0.11(+8.24%)
Aug 03, 2009 1.276 1.458 1.276 1.396 29,423 +0.09(+6.80%)
Jul 31, 2009 1.234 1.333 1.234 1.307 7,540 +0.04(+2.88%)
Jul 30, 2009 1.265 1.312 1.171 1.270 60,941 +0.03(+2.10%)
Jul 29, 2009 1.302 1.307 1.244 1.244 7,426 -0.06(-4.80%)
Jul 28, 2009 1.234 1.307 1.132 1.307 26,137 +0.06(+5.04%)
Jul 27, 2009 1.249 1.255 1.202 1.244 24,007 -0.01(-0.83%)
Jul 24, 2009 0.9200 1.276 0.9200 1.255 58,479 -0.03(-2.04%)
Jul 23, 2009 1.281 1.328 1.281 1.281 13,350 -0.08(-6.13%)
Jul 22, 2009 1.281 1.364 1.281 1.364 15,435 +0.08(+6.10%)
Jul 21, 2009 1.370 1.370 1.277 1.286 11,738 -0.08(-5.75%)
Jul 20, 2009 1.343 1.364 1.318 1.364 9,373 +0.07(+5.24%)
Jul 17, 2009 1.323 1.359 1.296 1.296 10,555 -0.06(-4.25%)
Jul 16, 2009 1.343 1.359 1.343 1.354 2,106 +0.02(+1.57%)
Jul 15, 2009 1.354 1.385 1.333 1.333 59,069 -0.04(-2.67%)
Jul 14, 2009 1.354 1.370 1.333 1.370 14,752 +0.02(+1.55%)
Jul 13, 2009 1.260 1.349 1.255 1.349 33,205 -0.03(-1.90%)
Jul 10, 2009 1.359 1.375 1.338 1.375 32,128 +0.02(+1.54%)
Jul 09, 2009 1.359 1.385 1.343 1.354 38,202 -0.02(-1.14%)
Jul 08, 2009 1.453 1.453 1.359 1.370 6,071 +0.01(+0.77%)
Jul 07, 2009 1.354 1.385 1.349 1.359 18,521 +0.01(+0.39%)
Jul 06, 2009 1.354 1.380 1.354 1.354 51,799 -0.08(-5.82%)
Jul 02, 2009 1.359 1.438 1.359 1.438 14,318 +0.08(+5.77%)
Jul 01, 2009 1.438 1.443 1.359 1.359 23,935 -0.08(-5.45%)
Jun 30, 2009 1.370 1.438 1.359 1.438 16,172 +0.08(+6.18%)
Jun 29, 2009 1.333 1.359 1.333 1.354 10,928 +0.02(+1.17%)
Jun 26, 2009 1.370 1.432 1.338 1.338 167,778 -0.02(-1.16%)
Jun 25, 2009 1.354 1.369 1.354 1.354 11,324 -0.01(-0.77%)
Jun 24, 2009 1.296 1.364 1.296 1.364 22,406 +0.05(+3.98%)
Jun 23, 2009 1.223 1.323 1.150 1.312 19,321 +0.10(+8.19%)
Jun 22, 2009 1.202 1.411 1.016 1.213 37,069 -0.01(-0.85%)
Jun 19, 2009 1.260 1.265 1.223 1.223 12,998 -0.03(-2.50%)
Jun 18, 2009 1.401 1.406 1.239 1.255 44,859 -0.14(-10.11%)
Jun 17, 2009 1.464 1.464 1.302 1.396 11,477 -0.02(-1.48%)
Jun 16, 2009 1.396 1.453 1.359 1.417 37,398 +0.08(+6.27%)
Jun 15, 2009 1.375 1.391 1.304 1.333 23,294 -0.10(-7.27%)
Jun 12, 2009 1.521 1.521 1.406 1.438 56,672 -0.13(-8.33%)
Jun 11, 2009 1.312 1.568 1.312 1.568 36,428 +0.26(+20.00%)
Jun 10, 2009 1.244 1.307 1.160 1.307 7,368 +0.01(+0.81%)
Jun 09, 2009 1.291 1.296 1.213 1.296 12,537 -0.01(-0.40%)
Jun 08, 2009 1.181 1.302 1.145 1.302 21,121 +0.11(+9.69%)
Jun 05, 2009 1.244 1.251 1.176 1.187 15,233 -0.05(-4.22%)
Jun 04, 2009 1.176 1.244 1.171 1.239 20,577 +0.06(+5.33%)
Jun 03, 2009 1.166 1.176 1.124 1.176 22,955 +0.01(+0.90%)
Jun 02, 2009 1.166 1.255 1.166 1.166 14,932 -0.06(-5.11%)
Jun 01, 2009 1.171 1.228 1.171 1.228 19,158 +0.12(+10.85%)
May 29, 2009 1.124 1.364 1.103 1.108 63,384 -0.05(-4.50%)
May 28, 2009 1.051 1.160 1.045 1.160 10,142 +0.13(+12.12%)
May 27, 2009 1.061 1.103 1.019 1.035 53,706 -0.04(-3.88%)
May 26, 2009 1.082 1.103 0.9723 1.077 31,627 +0.02(+1.98%)
May 22, 2009 1.082 1.082 1.045 1.056 6,509 +0.00(+0.00%)
May 21, 2009 1.108 1.171 1.045 1.056 18,536 -0.12(-9.82%)
May 20, 2009 1.035 1.202 1.035 1.171 49,251 +0.15(+14.29%)
May 19, 2009 1.030 1.045 0.9775 1.025 50,211 +0.00(+0.00%)
May 18, 2009 1.166 1.166 1.009 1.025 35,158 +0.01(+1.03%)
May 15, 2009 1.072 1.090 0.9775 1.014 12,076 -0.03(-3.00%)
May 14, 2009 1.113 1.113 0.9723 1.045 29,961 -0.02(-1.96%)
May 13, 2009 1.181 1.181 1.056 1.066 10,196 -0.11(-9.33%)
May 12, 2009 1.196 1.202 1.176 1.176 4,520 +0.00(+0.00%)
May 11, 2009 1.228 1.228 1.171 1.176 78,110 -0.06(-5.06%)
May 08, 2009 1.265 1.333 1.239 1.239 35,994 -0.01(-0.84%)
May 07, 2009 1.411 1.438 1.192 1.249 75,405 -0.12(-8.78%)
May 06, 2009 1.228 1.396 1.228 1.370 51,893 +0.16(+13.42%)
May 05, 2009 1.197 1.234 1.197 1.208 104,963 +0.01(+0.43%)
May 04, 2009 1.227 1.249 1.202 1.202 60,972 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.