Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.66	18.00	16.92	17.26	70,617	-0.11(-0.61%)
Feb 25, 2021	18.20	18.32	17.26	17.37	95,772	-0.81(-4.45%)
Feb 24, 2021	18.82	18.82	17.56	18.18	103,648	+0.07(+0.36%)
Feb 23, 2021	17.98	18.20	17.41	18.11	80,048	-0.34(-1.86%)
Feb 22, 2021	18.03	19.03	17.99	18.46	103,577	+0.25(+1.39%)
Feb 19, 2021	17.98	18.26	17.67	18.20	44,181	+0.51(+2.86%)
Feb 18, 2021	17.81	18.16	17.53	17.70	73,161	-0.32(-1.77%)
Feb 17, 2021	18.07	18.16	17.64	18.02	66,468	-0.12(-0.68%)
Feb 16, 2021	18.55	18.66	17.94	18.14	89,642	-0.33(-1.77%)
Feb 12, 2021	17.97	18.82	17.85	18.47	55,318	+0.38(+2.12%)
Feb 11, 2021	18.00	18.34	17.79	18.08	69,403	+0.23(+1.28%)
Feb 10, 2021	18.01	18.01	17.36	17.85	70,627	+0.10(+0.55%)
Feb 09, 2021	18.15	18.25	17.72	17.76	108,555	-0.35(-1.92%)
Feb 08, 2021	18.19	18.25	17.64	18.10	102,579	-0.01(-0.04%)
Feb 05, 2021	18.14	18.18	17.55	18.11	52,857	+0.09(+0.49%)
Feb 04, 2021	17.33	18.25	17.15	18.02	81,298	+0.85(+4.94%)
Feb 03, 2021	16.96	17.59	16.59	17.17	131,770	+0.82(+4.99%)
Feb 02, 2021	16.24	16.54	15.80	16.36	102,418	+0.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.