Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.287 9.545 9.241 9.545 98,780 +0.25(+2.72%)
Dec 29, 2005 9.292 9.411 9.292 9.292 22,600 -0.05(-0.55%)
Dec 28, 2005 9.432 9.432 9.287 9.344 28,878 +0.04(+0.39%)
Dec 27, 2005 9.308 9.472 9.308 9.308 53,687 -0.02(-0.17%)
Dec 23, 2005 9.411 9.411 9.323 9.323 13,049 +0.01(+0.06%)
Dec 22, 2005 9.607 9.617 9.318 9.318 24,659 -0.08(-0.88%)
Dec 21, 2005 9.367 9.524 9.359 9.401 20,503 +0.05(+0.55%)
Dec 20, 2005 9.334 9.700 9.308 9.349 72,113 +0.00(+0.00%)
Dec 19, 2005 9.370 9.442 9.272 9.349 93,221 +0.07(+0.72%)
Dec 16, 2005 9.442 9.442 9.246 9.282 189,362 -0.13(-1.42%)
Dec 15, 2005 9.344 9.416 9.297 9.416 27,682 +0.01(+0.05%)
Dec 14, 2005 9.416 9.494 9.344 9.411 31,673 -0.04(-0.44%)
Dec 13, 2005 9.297 9.468 9.297 9.452 18,288 +0.09(+0.94%)
Dec 12, 2005 9.354 9.437 9.308 9.365 25,574 -0.08(-0.82%)
Dec 09, 2005 9.421 9.442 9.334 9.442 32,262 +0.06(+0.66%)
Dec 08, 2005 9.339 9.401 9.313 9.380 16,732 -0.03(-0.27%)
Dec 07, 2005 9.411 9.463 9.303 9.406 37,080 +0.04(+0.39%)
Dec 06, 2005 9.432 9.540 9.344 9.370 17,648 +0.02(+0.17%)
Dec 05, 2005 9.597 9.597 9.334 9.354 38,391 -0.33(-3.41%)
Dec 02, 2005 9.710 9.710 9.389 9.684 42,659 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.