Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		164.95	164.95	164.95	841,188	+2.24(+1.38%)
Dec 30, 2020	164.39	165.00	162.26	162.71	841,188	-0.99(-0.61%)
Dec 29, 2020	166.13	166.46	163.43	163.71	851,440	-1.63(-0.99%)
Dec 28, 2020	166.22	166.79	165.21	165.34	823,055	+0.05(+0.03%)
Dec 24, 2020	164.88	165.30	163.76	165.29	396,832	+1.28(+0.78%)
Dec 23, 2020	166.17	166.88	163.82	164.01	998,397	-1.08(-0.65%)
Dec 22, 2020	165.42	165.74	164.26	165.08	1,011,159	-1.08(-0.65%)
Dec 21, 2020	164.76	166.49	163.27	166.16	1,556,519	-1.64(-0.98%)
Dec 18, 2020	167.08	168.00	166.14	167.80	3,523,855	+1.78(+1.07%)
Dec 17, 2020	165.32	167.60	164.69	166.02	1,244,508	+1.64(+1.00%)
Dec 16, 2020	164.68	165.28	163.15	164.38	1,196,295	-0.15(-0.09%)
Dec 15, 2020	163.14	164.57	161.83	164.53	1,310,803	+2.44(+1.50%)
Dec 14, 2020	162.26	164.59	161.29	162.10	3,278,026	-0.36(-0.22%)
Dec 11, 2020	160.49	162.59	160.16	162.45	1,282,790	+1.43(+0.89%)
Dec 10, 2020	161.69	161.82	160.28	161.02	1,935,406	-0.85(-0.53%)
Dec 09, 2020	163.06	163.11	160.88	161.87	1,648,931	-0.64(-0.40%)
Dec 08, 2020	162.42	162.91	161.41	162.51	1,097,499	-0.04(-0.02%)
Dec 07, 2020	162.02	162.70	160.95	162.55	1,197,768	-0.20(-0.13%)
Dec 04, 2020	160.49	163.54	159.88	162.76	1,098,207	+2.51(+1.57%)
Dec 03, 2020	159.46	161.40	159.12	160.24	1,567,679	+0.47(+0.30%)
Dec 02, 2020	162.65	163.01	159.24	159.77	2,539,830	-2.88(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Automatic Data Processing (NQ: ADP )

Historical Prices

Sections

Services

Contact Information

Follow Us