Indicators

Automatic Data Processing (NQ: ADP )

247.03 +1.53 (+0.62%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.37	50.51	50.08	50.42	2,525,976	-0.13(-0.25%)
Sep 27, 2013	50.65	50.66	49.89	50.55	0	-0.25(-0.49%)
Sep 26, 2013	50.74	50.99	50.55	50.80	1,717,800	+0.28(+0.55%)
Sep 25, 2013	50.92	50.92	50.38	50.52	1,682,283	-0.30(-0.59%)
Sep 24, 2013	50.47	51.06	50.36	50.82	2,706,510	-0.13(-0.25%)
Sep 23, 2013	51.69	51.98	50.65	50.95	4,357,924	-0.91(-1.75%)
Sep 20, 2013	52.08	52.16	51.80	51.85	0	-0.17(-0.33%)
Sep 19, 2013	52.17	52.21	51.89	52.02	2,379,102	-0.04(-0.08%)
Sep 18, 2013	51.67	52.15	51.38	52.07	2,367,846	+0.40(+0.78%)
Sep 17, 2013	51.72	51.84	51.48	51.66	3,294,604	+0.04(+0.08%)
Sep 16, 2013	52.15	52.00	51.57	51.62	2,838,665	+0.01(+0.01%)
Sep 13, 2013	51.71	51.78	51.17	51.61	0	-0.06(-0.12%)
Sep 12, 2013	51.49	51.91	51.38	51.68	1,917,947	+0.12(+0.23%)
Sep 11, 2013	51.11	51.62	50.98	51.56	4,239,388	+0.49(+0.96%)
Sep 10, 2013	51.51	51.51	51.07	51.07	4,238,446	-0.03(-0.07%)
Sep 09, 2013	50.65	51.20	50.65	51.10	2,423,263	+0.46(+0.90%)
Sep 06, 2013	50.17	50.75	49.43	50.64	0	+0.55(+1.09%)
Sep 05, 2013	49.74	50.12	49.72	50.10	1,608,471	+0.20(+0.40%)
Sep 04, 2013	48.54	49.95	48.31	49.90	2,413,990	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.