Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	146.12	147.35	146.12	146.73	1,662,716	+0.90(+0.62%)
Sep 27, 2019	148.89	149.05	144.48	145.83	2,274,333	-2.58(-1.74%)
Sep 26, 2019	147.48	149.03	146.99	148.41	2,322,942	+1.45(+0.98%)
Sep 25, 2019	145.51	147.22	144.37	146.97	2,608,564	+1.50(+1.03%)
Sep 24, 2019	145.55	147.66	144.32	145.47	3,112,085	+0.30(+0.21%)
Sep 23, 2019	144.32	146.02	144.08	145.17	2,007,538	+0.36(+0.25%)
Sep 20, 2019	144.73	146.18	144.31	144.81	2,942,640	-0.04(-0.03%)
Sep 19, 2019	144.78	145.42	144.09	144.85	2,042,740	+1.44(+1.00%)
Sep 18, 2019	143.92	144.41	141.84	143.41	1,894,945	-0.96(-0.67%)
Sep 17, 2019	143.99	144.75	143.26	144.38	2,892,388	+0.60(+0.42%)
Sep 16, 2019	144.44	145.21	143.40	143.78	2,670,966	-1.43(-0.98%)
Sep 13, 2019	146.39	146.89	144.49	145.21	2,097,768	-0.61(-0.42%)
Sep 12, 2019	146.50	147.98	145.58	145.81	2,430,351	+0.06(+0.04%)
Sep 11, 2019	147.57	149.18	145.09	145.76	2,939,833	-2.89(-1.94%)
Sep 10, 2019	151.01	151.99	146.19	148.65	2,222,277	-3.37(-2.21%)
Sep 09, 2019	157.00	157.11	151.18	152.01	1,846,386	-4.70(-3.00%)
Sep 06, 2019	157.16	157.84	156.51	156.72	5,379,427	-0.02(-0.01%)
Sep 05, 2019	154.81	156.98	154.50	156.73	1,926,535	+3.22(+2.10%)
Sep 04, 2019	152.44	153.86	152.42	153.51	1,503,345	+2.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.