Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.540 5.850 5.460 5.840 2,939,610 +0.48(+8.96%)
Mar 30, 2011 5.260 5.370 5.210 5.360 1,304,424 +0.16(+3.08%)
Mar 29, 2011 5.050 5.200 4.970 5.200 1,081,484 +0.17(+3.38%)
Mar 28, 2011 5.020 5.270 5.010 5.030 1,397,036 +0.02(+0.40%)
Mar 25, 2011 4.950 5.140 4.900 5.010 1,862,816 +0.06(+1.21%)
Mar 24, 2011 4.960 4.980 4.810 4.950 1,318,368 +0.08(+1.64%)
Mar 23, 2011 5.000 5.030 4.800 4.870 1,358,605 -0.11(-2.21%)
Mar 22, 2011 4.900 4.980 4.830 4.980 1,708,450 +0.11(+2.26%)
Mar 21, 2011 4.899 4.960 4.735 4.870 1,580,471 +0.19(+4.06%)
Mar 18, 2011 4.580 4.770 4.450 4.680 7,102,398 +0.16(+3.54%)
Mar 17, 2011 5.000 5.230 4.400 4.520 4,358,499 -0.36(-7.38%)
Mar 16, 2011 4.790 4.990 4.700 4.880 1,792,510 +0.16(+3.39%)
Mar 15, 2011 4.670 4.820 4.625 4.720 1,147,775 -0.16(-3.28%)
Mar 14, 2011 4.900 4.950 4.620 4.880 1,339,981 -0.04(-0.81%)
Mar 11, 2011 4.700 4.990 4.650 4.920 1,531,325 +0.08(+1.65%)
Mar 10, 2011 4.930 4.990 4.700 4.840 1,818,918 -0.16(-3.20%)
Mar 09, 2011 5.200 5.200 4.960 5.000 2,723,482 -0.20(-3.85%)
Mar 08, 2011 5.630 5.680 5.170 5.200 2,016,702 -0.43(-7.64%)
Mar 07, 2011 5.750 5.880 5.430 5.630 1,763,359 +0.06(+1.08%)
Mar 04, 2011 5.820 5.820 5.440 5.570 1,581,514 -0.21(-3.63%)
Mar 03, 2011 5.860 5.930 5.620 5.780 1,552,959 +0.00(+0.00%)
Mar 02, 2011 5.650 5.860 5.610 5.780 950,721 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.