Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.050	1.090	1.020	1.030	81,866	+0.01(+0.98%)
Mar 30, 2009	1.120	1.120	1.010	1.020	135,680	-0.23(-18.40%)
Mar 26, 2009	1.240	1.250	1.170	1.250	222,285	+0.04(+3.31%)
Mar 25, 2009	1.190	1.250	1.140	1.210	306,705	+0.06(+5.22%)
Mar 24, 2009	1.100	1.230	1.079	1.150	220,418	+0.02(+1.77%)
Mar 23, 2009	1.110	1.150	1.030	1.130	183,890	+0.11(+10.78%)
Mar 20, 2009	1.140	1.140	1.010	1.020	209,970	-0.10(-8.93%)
Mar 19, 2009	1.080	1.140	1.060	1.120	180,751	+0.07(+6.67%)
Mar 18, 2009	0.9900	1.060	0.9701	1.050	83,260	+0.06(+6.06%)
Mar 17, 2009	0.9700	1.000	0.8900	0.9900	160,745	+0.01(+1.02%)
Mar 16, 2009	1.060	1.090	0.9700	0.9800	105,720	-0.04(-3.92%)
Mar 13, 2009	1.170	1.170	1.020	1.020	131,410	-0.14(-12.07%)
Mar 12, 2009	0.9800	1.160	0.9600	1.160	212,041	+0.17(+17.17%)
Mar 11, 2009	1.240	1.240	0.8600	0.9900	334,319	-0.21(-17.50%)
Mar 10, 2009	0.8800	1.210	0.8500	1.200	313,738	+0.35(+41.18%)
Mar 09, 2009	0.8500	0.9100	0.8500	0.8500	127,313	+0.05(+6.25%)
Mar 06, 2009	0.8600	0.8700	0.7520	0.8000	295,038	+0.05(+6.67%)
Mar 05, 2009	0.8500	0.8700	0.7500	0.7500	230,620	-0.12(-13.79%)
Mar 04, 2009	0.8900	0.9000	0.8600	0.8700	123,127	+0.07(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.