Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.930 7.470 6.930 7.290 94,440 +0.31(+4.44%)
Apr 28, 2022 6.800 7.150 6.629 6.980 71,204 +0.29(+4.33%)
Apr 27, 2022 6.930 6.930 6.560 6.690 18,081 -0.14(-2.05%)
Apr 26, 2022 6.980 7.015 6.800 6.830 32,627 -0.25(-3.53%)
Apr 25, 2022 7.050 7.330 6.900 7.080 50,062 +0.03(+0.43%)
Apr 22, 2022 7.210 7.575 7.050 7.050 26,938 -0.23(-3.16%)
Apr 21, 2022 7.690 7.690 7.200 7.280 41,540 -0.33(-4.34%)
Apr 20, 2022 7.650 7.800 7.423 7.610 56,937 -0.03(-0.39%)
Apr 19, 2022 7.220 7.690 7.214 7.640 70,528 +0.34(+4.66%)
Apr 18, 2022 7.080 7.350 6.950 7.300 30,370 +0.14(+1.96%)
Apr 14, 2022 7.130 7.310 6.994 7.160 13,324 -0.04(-0.56%)
Apr 13, 2022 7.110 7.250 7.010 7.200 10,580 +0.08(+1.12%)
Apr 12, 2022 7.130 7.280 7.010 7.120 19,720 +0.04(+0.56%)
Apr 11, 2022 7.060 7.140 6.980 7.080 20,912 +0.03(+0.43%)
Apr 08, 2022 7.060 7.230 6.900 7.050 27,010 +0.00(+0.00%)
Apr 07, 2022 7.050 7.290 7.040 7.050 27,157 -0.08(-1.12%)
Apr 06, 2022 7.200 7.230 6.860 7.130 23,732 -0.07(-0.97%)
Apr 05, 2022 7.220 7.300 6.890 7.200 37,084 -0.01(-0.14%)
Apr 04, 2022 7.100 7.250 6.995 7.210 41,976 +0.12(+1.69%)
Apr 01, 2022 7.100 7.430 6.870 7.090 41,332 +0.10(+1.43%)
Mar 31, 2022 7.130 7.390 6.920 6.990 79,318 -0.09(-1.27%)
Mar 30, 2022 7.400 7.710 7.050 7.080 82,191 -0.32(-4.32%)
Mar 29, 2022 7.790 7.790 7.200 7.400 51,617 -0.01(-0.13%)
Mar 28, 2022 7.250 7.470 7.037 7.410 59,993 +0.18(+2.49%)
Mar 25, 2022 7.510 7.550 7.110 7.230 79,296 -0.27(-3.60%)
Mar 24, 2022 7.580 7.680 7.420 7.500 26,701 -0.06(-0.79%)
Mar 23, 2022 7.720 7.750 7.198 7.560 59,490 -0.25(-3.20%)
Mar 22, 2022 7.790 7.950 7.530 7.810 115,988 +0.09(+1.17%)
Mar 21, 2022 7.700 8.060 7.450 7.720 174,894 +0.08(+1.05%)
Mar 18, 2022 7.290 7.870 6.990 7.640 252,004 +0.44(+6.11%)
Mar 17, 2022 5.360 7.750 5.360 7.200 683,319 +1.84(+34.33%)
Mar 16, 2022 5.330 5.450 5.180 5.360 37,952 +0.23(+4.48%)
Mar 15, 2022 5.350 5.467 5.053 5.130 18,107 -0.13(-2.47%)
Mar 14, 2022 5.160 5.500 5.100 5.260 83,305 +0.18(+3.54%)
Mar 11, 2022 5.090 5.240 4.900 5.080 32,948 +0.09(+1.80%)
Mar 10, 2022 4.960 5.200 4.950 4.990 18,230 -0.23(-4.41%)
Mar 09, 2022 4.910 5.299 4.910 5.220 13,076 +0.30(+6.10%)
Mar 08, 2022 4.780 4.990 4.720 4.920 25,523 +0.12(+2.50%)
Mar 07, 2022 5.030 5.210 4.750 4.800 62,906 -0.27(-5.33%)
Mar 04, 2022 4.900 5.080 4.830 5.070 43,200 +0.18(+3.68%)
Mar 03, 2022 5.152 5.152 4.890 4.890 57,891 -0.18(-3.55%)
Mar 02, 2022 5.261 5.261 4.950 5.070 95,093 +0.07(+1.40%)
Mar 01, 2022 5.280 5.280 5.000 5.000 18,906 -0.29(-5.48%)
Feb 28, 2022 5.390 5.590 5.230 5.290 11,174 -0.12(-2.22%)
Feb 25, 2022 5.180 5.500 5.210 5.410 25,684 +0.22(+4.24%)
Feb 24, 2022 4.760 5.250 4.565 5.190 82,817 +0.33(+6.79%)
Feb 23, 2022 5.170 5.170 4.819 4.860 41,994 -0.20(-3.95%)
Feb 22, 2022 5.210 5.790 4.879 5.060 81,454 -0.15(-2.88%)
Feb 18, 2022 5.210 0 -0.25(-4.58%)
Feb 17, 2022 5.530 5.695 5.369 5.460 40,279 -0.16(-2.85%)
Feb 16, 2022 5.510 5.817 5.430 5.620 48,857 +0.17(+3.12%)
Feb 15, 2022 5.380 5.936 5.380 5.450 34,740 +0.18(+3.42%)
Feb 14, 2022 5.660 5.760 5.260 5.270 57,753 -0.34(-6.06%)
Feb 11, 2022 5.630 5.820 5.337 5.610 55,506 -0.01(-0.18%)
Feb 10, 2022 5.640 5.920 5.620 5.620 39,718 -0.20(-3.44%)
Feb 09, 2022 5.630 5.865 5.580 5.820 64,764 +0.30(+5.43%)
Feb 08, 2022 5.440 5.930 5.180 5.520 55,826 +0.02(+0.36%)
Feb 07, 2022 5.560 5.830 5.418 5.500 39,718 -0.12(-2.14%)
Feb 04, 2022 5.430 5.850 5.319 5.620 52,456 +0.25(+4.66%)
Feb 03, 2022 5.610 5.347 5.370 19,848 -0.11(-2.01%)
Feb 02, 2022 5.680 5.840 5.390 5.480 41,289 -0.20(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.