Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.090 2.130 2.000 2.100 84,621 +0.01(+0.48%)
Aug 28, 2020 2.130 2.270 2.070 2.090 153,800 -0.03(-1.42%)
Aug 27, 2020 1.910 2.320 1.900 2.120 277,840 +0.32(+17.78%)
Aug 26, 2020 2.280 2.280 1.800 1.800 324,524 -0.47(-20.70%)
Aug 25, 2020 2.410 2.468 2.220 2.270 111,551 -0.08(-3.40%)
Aug 24, 2020 2.440 2.500 2.300 2.350 143,414 -0.09(-3.69%)
Aug 21, 2020 2.510 2.650 2.310 2.440 316,000 -0.07(-2.79%)
Aug 20, 2020 2.170 2.520 2.050 2.510 554,604 +0.06(+2.45%)
Aug 19, 2020 1.690 2.680 1.670 2.450 2,638,272 +0.77(+45.83%)
Aug 18, 2020 1.650 1.690 1.610 1.680 141,900 +0.05(+3.07%)
Aug 17, 2020 1.650 1.660 1.610 1.630 182,856 -0.02(-1.21%)
Aug 14, 2020 1.650 1.650 1.450 1.650 125,100 +0.01(+0.61%)
Aug 13, 2020 1.550 1.650 1.530 1.640 328,250 +0.10(+6.49%)
Aug 12, 2020 1.580 1.590 1.529 1.540 168,456 -0.01(-0.65%)
Aug 11, 2020 1.530 1.570 1.530 1.550 112,772 +0.00(+0.00%)
Aug 10, 2020 1.490 1.560 1.440 1.550 177,646 +0.08(+5.44%)
Aug 07, 2020 1.480 1.490 1.450 1.470 199,000 -0.01(-0.68%)
Aug 06, 2020 1.400 1.500 1.400 1.480 273,197 +0.07(+4.96%)
Aug 05, 2020 1.410 1.450 1.410 1.410 12,475 -0.02(-1.40%)
Aug 04, 2020 1.420 1.450 1.370 1.430 11,218 +0.00(+0.00%)
Aug 03, 2020 1.330 1.430 1.330 1.430 44,572 +0.10(+7.52%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Jul 01, 2020 1.360 1.400 1.290 1.330 24,910 -0.01(-0.59%)
Jun 30, 2020 1.350 1.350 1.300 1.338 32,539 +0.01(+0.59%)
Jun 29, 2020 1.290 1.350 1.290 1.330 22,331 +0.03(+2.31%)
Jun 26, 2020 1.240 1.320 1.230 1.300 54,100 +0.04(+3.17%)
Jun 25, 2020 1.240 1.340 1.240 1.260 6,116 -0.01(-0.79%)
Jun 24, 2020 1.310 1.330 1.250 1.270 13,714 -0.05(-3.79%)
Jun 23, 2020 1.356 1.368 1.310 1.320 19,161 -0.03(-2.22%)
Jun 22, 2020 1.390 1.400 1.310 1.350 40,193 -0.02(-1.46%)
Jun 19, 2020 1.390 1.390 1.310 1.370 52,500 +0.02(+1.48%)
Jun 18, 2020 1.350 1.400 1.270 1.350 31,447 +0.02(+1.50%)
Jun 17, 2020 1.350 1.350 1.260 1.330 22,177 +0.03(+2.31%)
Jun 16, 2020 1.310 1.390 1.240 1.300 22,696 -0.01(-0.76%)
Jun 15, 2020 1.280 1.380 1.280 1.310 25,064 +0.06(+5.22%)
Jun 12, 2020 1.200 1.340 1.200 1.245 15,800 +0.02(+2.04%)
Jun 11, 2020 1.480 1.480 0.9760 1.220 75,868 -0.25(-16.95%)
Jun 10, 2020 1.460 1.480 1.440 1.469 7,421 +0.02(+1.32%)
Jun 09, 2020 1.500 1.500 1.400 1.450 47,735 -0.03(-2.03%)
Jun 08, 2020 1.440 1.500 1.420 1.480 32,986 +0.06(+4.23%)
Jun 05, 2020 1.400 1.470 1.400 1.420 69,400 +0.01(+0.71%)
Jun 04, 2020 1.450 1.470 1.360 1.410 83,355 -0.03(-2.08%)
Jun 03, 2020 1.430 1.470 1.410 1.440 41,786 +0.03(+2.13%)
Jun 02, 2020 1.390 1.440 1.370 1.410 42,836 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.