Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.350 1.300 1.338 32,539 +0.01(+0.59%)
Jun 29, 2020 1.290 1.350 1.290 1.330 22,331 +0.03(+2.31%)
Jun 26, 2020 1.240 1.320 1.230 1.300 54,100 +0.04(+3.17%)
Jun 25, 2020 1.240 1.340 1.240 1.260 6,116 -0.01(-0.79%)
Jun 24, 2020 1.310 1.330 1.250 1.270 13,714 -0.05(-3.79%)
Jun 23, 2020 1.356 1.368 1.310 1.320 19,161 -0.03(-2.22%)
Jun 22, 2020 1.390 1.400 1.310 1.350 40,193 -0.02(-1.46%)
Jun 19, 2020 1.390 1.390 1.310 1.370 52,500 +0.02(+1.48%)
Jun 18, 2020 1.350 1.400 1.270 1.350 31,447 +0.02(+1.50%)
Jun 17, 2020 1.350 1.350 1.260 1.330 22,177 +0.03(+2.31%)
Jun 16, 2020 1.310 1.390 1.240 1.300 22,696 -0.01(-0.76%)
Jun 15, 2020 1.280 1.380 1.280 1.310 25,064 +0.06(+5.22%)
Jun 12, 2020 1.200 1.340 1.200 1.245 15,800 +0.02(+2.04%)
Jun 11, 2020 1.480 1.480 0.9760 1.220 75,868 -0.25(-16.95%)
Jun 10, 2020 1.460 1.480 1.440 1.469 7,421 +0.02(+1.32%)
Jun 09, 2020 1.500 1.500 1.400 1.450 47,735 -0.03(-2.03%)
Jun 08, 2020 1.440 1.500 1.420 1.480 32,986 +0.06(+4.23%)
Jun 05, 2020 1.400 1.470 1.400 1.420 69,400 +0.01(+0.71%)
Jun 04, 2020 1.450 1.470 1.360 1.410 83,355 -0.03(-2.08%)
Jun 03, 2020 1.430 1.470 1.410 1.440 41,786 +0.03(+2.13%)
Jun 02, 2020 1.390 1.440 1.370 1.410 42,836 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.