Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.550 1.650 1.500 1.550 64,286 -0.05(-3.13%)
Aug 30, 2017 1.600 1.650 1.550 1.600 15,973 +0.00(+0.00%)
Aug 29, 2017 1.600 1.600 1.550 1.600 18,318 +0.03(+1.59%)
Aug 28, 2017 1.550 1.600 1.550 1.575 5,085 +0.02(+1.61%)
Aug 25, 2017 1.500 1.550 1.500 1.550 12,826 +0.05(+3.33%)
Aug 24, 2017 1.500 1.550 1.500 1.500 3,502 +0.00(+0.00%)
Aug 23, 2017 1.500 1.500 1.470 1.500 1,016 +0.00(+0.00%)
Aug 22, 2017 1.500 1.550 1.450 1.500 24,116 -0.05(-3.23%)
Aug 21, 2017 1.500 1.550 1.500 1.550 852 +0.00(+0.00%)
Aug 18, 2017 1.500 1.550 1.450 1.550 34,798 +0.00(+0.00%)
Aug 17, 2017 1.500 1.550 1.450 1.550 23,346 +0.05(+3.33%)
Aug 16, 2017 1.500 1.650 1.450 1.500 38,073 +0.05(+3.46%)
Aug 15, 2017 1.500 1.600 1.450 1.450 20,426 -0.10(-6.45%)
Aug 14, 2017 1.550 1.550 1.425 1.550 15,858 +0.10(+6.90%)
Aug 11, 2017 1.500 1.550 1.400 1.450 36,671 -0.05(-3.33%)
Aug 10, 2017 1.495 1.500 1.450 1.500 4,569 +0.05(+3.45%)
Aug 09, 2017 1.550 1.550 1.450 1.450 4,490 -0.10(-6.45%)
Aug 08, 2017 1.550 1.600 1.450 1.550 82,062 +0.00(+0.00%)
Aug 07, 2017 1.500 1.600 1.400 1.550 44,432 +0.05(+3.33%)
Aug 04, 2017 1.550 1.550 1.400 1.500 50,498 -0.05(-3.23%)
Aug 03, 2017 1.550 1.650 1.500 1.550 18,792 +0.00(+0.00%)
Aug 02, 2017 1.550 1.600 1.550 1.550 1,688 -0.05(-3.13%)
Aug 01, 2017 1.700 1.700 1.550 1.600 34,972 -0.10(-5.88%)
Jul 31, 2017 1.650 1.700 1.550 1.700 29,882 +0.05(+3.04%)
Jul 28, 2017 1.650 1.650 1.500 1.650 56,188 +0.05(+3.12%)
Jul 27, 2017 1.550 1.650 1.500 1.600 71,376 +0.10(+6.67%)
Jul 26, 2017 1.600 1.600 1.500 1.500 11,287 -0.05(-3.23%)
Jul 25, 2017 1.600 1.650 1.550 1.550 17,824 +0.05(+3.33%)
Jul 24, 2017 1.550 1.600 1.500 1.500 5,107 -0.05(-3.23%)
Jul 21, 2017 1.500 1.600 1.500 1.550 14,760 +0.05(+3.33%)
Jul 20, 2017 1.600 1.600 1.500 1.500 9,901 +0.05(+3.45%)
Jul 19, 2017 1.600 1.600 1.450 1.450 53,197 -0.10(-6.45%)
Jul 18, 2017 1.600 1.600 1.500 1.550 31,997 +0.00(+0.00%)
Jul 17, 2017 1.700 1.700 1.550 1.550 7,448 +0.00(+0.00%)
Jul 14, 2017 1.550 1.650 1.550 1.550 2,422 -0.05(-3.13%)
Jul 13, 2017 1.700 1.700 1.550 1.600 37,424 +0.00(+0.00%)
Jul 12, 2017 1.650 1.750 1.601 1.600 16,961 -0.10(-5.88%)
Jul 11, 2017 1.650 1.700 1.600 1.700 42,037 +0.10(+6.25%)
Jul 10, 2017 1.750 1.750 1.600 1.600 15,854 -0.10(-5.88%)
Jul 07, 2017 1.700 1.800 1.650 1.700 5,712 +0.00(+0.00%)
Jul 06, 2017 1.800 1.800 1.700 1.700 9,123 +0.05(+3.03%)
Jul 05, 2017 1.700 1.750 1.650 1.650 13,362 -0.10(-5.71%)
Jul 03, 2017 1.700 1.850 1.650 1.750 12,945 -0.00(-0.01%)
Jun 30, 2017 1.750 1.800 1.700 1.750 7,075 +0.00(+0.00%)
Jun 29, 2017 1.750 1.800 1.700 1.750 31,846 +0.10(+6.06%)
Jun 28, 2017 1.800 1.800 1.650 1.650 25,684 -0.05(-2.94%)
Jun 27, 2017 1.600 1.800 1.600 1.700 36,892 +0.10(+6.25%)
Jun 26, 2017 1.750 1.750 1.600 1.600 6,062 -0.10(-5.88%)
Jun 23, 2017 1.650 1.700 1.650 1.700 6,337 +0.10(+6.25%)
Jun 22, 2017 1.750 1.750 1.600 1.600 4,956 +0.05(+3.23%)
Jun 21, 2017 1.550 1.690 1.550 1.550 18,588 +0.00(+0.00%)
Jun 20, 2017 1.550 1.650 1.550 1.550 19,213 -0.05(-3.13%)
Jun 19, 2017 1.650 1.700 1.550 1.600 46,030 +0.00(+0.00%)
Jun 16, 2017 1.750 1.900 1.600 1.600 114,489 -0.15(-8.57%)
Jun 15, 2017 1.750 1.750 1.700 1.750 23,237 +0.05(+2.94%)
Jun 14, 2017 1.750 1.750 1.650 1.700 10,593 -0.05(-2.86%)
Jun 13, 2017 1.750 1.800 1.700 1.750 10,687 -0.01(-0.71%)
Jun 12, 2017 1.651 1.800 1.650 1.762 7,217 +0.11(+6.82%)
Jun 09, 2017 1.650 1.700 1.500 1.650 59,970 +0.05(+3.12%)
Jun 08, 2017 1.700 1.700 1.600 1.600 3,364 +0.00(+0.00%)
Jun 07, 2017 1.700 1.700 1.600 1.600 5,539 -0.10(-5.88%)
Jun 06, 2017 1.800 1.800 1.655 1.700 7,853 -0.10(-5.56%)
Jun 05, 2017 1.756 1.850 1.750 1.800 1,695 +0.00(+0.00%)
Jun 02, 2017 1.800 1.850 1.700 1.800 2,861 +0.00(+0.00%)
Jun 01, 2017 1.850 1.900 1.800 1.800 9,126 -0.10(-5.26%)
May 31, 2017 1.750 1.900 1.750 1.900 29,066 +0.15(+8.57%)
May 30, 2017 1.700 1.750 1.660 1.750 48,279 +0.05(+2.94%)
May 26, 2017 1.700 1.700 1.650 1.700 23,801 +0.05(+3.03%)
May 25, 2017 1.650 1.650 1.588 1.650 15,491 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 55,122 +0.05(+3.12%)
May 23, 2017 1.700 1.700 1.550 1.600 32,340 -0.05(-3.03%)
May 22, 2017 1.600 1.700 1.500 1.650 39,566 +0.05(+3.12%)
May 19, 2017 1.600 1.600 1.510 1.600 7,995 +0.05(+3.23%)
May 18, 2017 1.550 1.600 1.350 1.550 112,130 +0.00(+0.00%)
May 17, 2017 1.600 1.600 1.550 1.550 10,413 -0.00(-0.32%)
May 16, 2017 1.600 1.650 1.550 1.555 58,767 -0.09(-5.76%)
May 15, 2017 1.600 1.650 1.550 1.650 36,231 +0.05(+3.12%)
May 12, 2017 1.650 1.700 1.600 1.600 72,909 -0.05(-3.03%)
May 11, 2017 1.650 1.700 1.650 1.650 24,548 -0.00(-0.15%)
May 10, 2017 1.650 1.700 1.650 1.653 19,517 +0.00(+0.15%)
May 09, 2017 1.800 1.800 1.600 1.650 92,851 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.400 1.650 206,397 -0.30(-15.38%)
May 05, 2017 2.000 2.000 1.900 1.950 9,189 +0.00(+0.00%)
May 04, 2017 2.000 2.007 1.900 1.950 14,498 -0.10(-4.88%)
May 03, 2017 2.050 2.100 2.000 2.050 9,289 -0.05(-2.38%)
May 02, 2017 2.050 2.100 2.002 2.100 11,013 +0.05(+2.44%)
May 01, 2017 2.100 2.100 2.050 2.050 5,730 -0.05(-2.38%)
Apr 28, 2017 2.000 2.100 2.000 2.100 4,734 +0.10(+5.00%)
Apr 27, 2017 2.050 2.100 1.992 2.000 20,424 +0.00(+0.00%)
Apr 26, 2017 2.000 2.100 2.000 2.000 2,700 -0.05(-2.44%)
Apr 25, 2017 1.950 2.100 1.950 2.050 23,843 +0.10(+5.13%)
Apr 24, 2017 1.950 2.050 1.950 1.950 13,988 +0.05(+2.63%)
Apr 21, 2017 2.000 2.000 1.900 1.900 17,540 -0.05(-2.56%)
Apr 20, 2017 1.950 2.000 1.950 1.950 15,687 +0.00(+0.00%)
Apr 19, 2017 1.950 2.000 1.950 1.950 13,955 +0.00(+0.00%)
Apr 18, 2017 2.000 2.000 1.950 1.950 11,825 -0.05(-2.26%)
Apr 17, 2017 2.000 2.050 1.925 1.995 43,982 -0.05(-2.68%)
Apr 13, 2017 1.950 2.050 1.950 2.050 25,429 +0.10(+5.13%)
Apr 12, 2017 2.050 2.050 1.950 1.950 42,131 -0.10(-4.88%)
Apr 11, 2017 2.100 2.100 2.050 2.050 2,650 +0.05(+2.50%)
Apr 10, 2017 2.100 2.150 2.000 2.000 32,007 -0.10(-4.76%)
Apr 07, 2017 2.050 2.100 1.950 2.100 27,947 +0.05(+2.44%)
Apr 06, 2017 2.100 2.100 2.050 2.050 3,522 +0.05(+2.50%)
Apr 05, 2017 2.000 2.100 2.000 2.000 16,167 +0.00(+0.00%)
Apr 04, 2017 2.000 2.100 1.950 2.000 41,959 +0.05(+2.56%)
Apr 03, 2017 2.250 2.250 1.950 1.950 96,369 -0.25(-11.36%)
Mar 31, 2017 2.200 2.250 2.200 2.200 27,961 +0.00(+0.00%)
Mar 30, 2017 2.150 2.250 2.150 2.200 51,619 +0.05(+2.33%)
Mar 29, 2017 2.050 2.200 2.050 2.150 21,958 +0.10(+4.88%)
Mar 28, 2017 2.150 2.150 2.050 2.050 32,642 -0.10(-4.65%)
Mar 27, 2017 2.100 2.150 2.000 2.150 21,994 +0.05(+2.38%)
Mar 24, 2017 2.100 2.100 2.050 2.100 1,635 +0.00(+0.00%)
Mar 23, 2017 1.900 2.100 1.900 2.100 68,648 +0.20(+10.53%)
Mar 22, 2017 1.900 1.950 1.900 1.900 19,361 +0.00(+0.00%)
Mar 21, 2017 1.950 2.000 1.900 1.900 27,007 -0.05(-2.56%)
Mar 20, 2017 1.950 1.990 1.950 1.950 10,467 +0.00(+0.00%)
Mar 17, 2017 2.000 2.050 1.950 1.950 18,306 +0.00(+0.00%)
Mar 16, 2017 2.000 2.050 1.950 1.950 56,010 +0.00(+0.00%)
Mar 15, 2017 1.950 2.000 1.900 1.950 36,150 +0.00(+0.00%)
Mar 14, 2017 1.900 2.050 1.900 1.950 37,861 +0.05(+2.63%)
Mar 13, 2017 1.950 2.050 1.900 1.900 3,921 -0.10(-5.00%)
Mar 10, 2017 2.000 2.050 1.950 2.000 25,041 +0.00(+0.00%)
Mar 09, 2017 2.100 2.100 1.950 2.000 33,933 +0.05(+2.56%)
Mar 08, 2017 2.100 2.100 1.950 1.950 26,977 -0.10(-4.88%)
Mar 07, 2017 2.000 2.100 2.000 2.050 38,345 +0.05(+2.50%)
Mar 06, 2017 2.100 2.100 2.000 2.000 49,955 -0.15(-6.98%)
Mar 03, 2017 2.100 2.150 2.050 2.150 14,987 +0.05(+2.38%)
Mar 02, 2017 2.100 2.155 2.000 2.100 78,453 +0.00(+0.00%)
Mar 01, 2017 2.300 2.300 2.100 2.100 26,561 -0.15(-6.67%)
Feb 28, 2017 2.300 2.400 2.200 2.250 28,360 -0.05(-2.17%)
Feb 27, 2017 2.250 2.300 2.200 2.300 17,085 +0.05(+2.22%)
Feb 24, 2017 2.200 2.250 2.200 2.250 2,875 +0.00(+0.00%)
Feb 23, 2017 2.157 2.250 2.150 2.250 6,856 +0.00(+0.00%)
Feb 22, 2017 2.250 2.300 2.200 2.250 4,398 +0.00(+0.00%)
Feb 21, 2017 2.250 2.250 2.200 2.250 12,566 +0.00(+0.00%)
Feb 17, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Feb 16, 2017 2.250 2.250 2.150 2.150 12,029 -0.10(-4.44%)
Feb 15, 2017 2.200 2.300 2.200 2.250 33,887 +0.00(+0.00%)
Feb 14, 2017 2.250 2.250 2.150 2.250 35,202 +0.05(+2.27%)
Feb 13, 2017 2.200 2.250 2.100 2.200 5,289 +0.00(+0.00%)
Feb 10, 2017 2.150 2.200 2.100 2.200 2,423 +0.05(+2.33%)
Feb 09, 2017 2.150 2.150 2.100 2.150 27,887 +0.05(+2.38%)
Feb 08, 2017 2.200 2.200 2.100 2.100 3,341 -0.05(-2.33%)
Feb 07, 2017 2.100 2.200 2.100 2.150 15,046 +0.05(+2.38%)
Feb 06, 2017 2.150 2.250 2.100 2.100 23,393 -0.05(-2.33%)
Feb 03, 2017 2.150 2.250 2.150 2.150 78,571 -0.05(-2.27%)
Feb 02, 2017 2.150 2.200 2.100 2.200 37,162 +0.00(+0.00%)
Feb 01, 2017 2.250 2.250 2.150 2.200 24,078 -0.10(-4.35%)
Jan 31, 2017 2.300 2.300 2.200 2.300 12,255 +0.05(+2.22%)
Jan 30, 2017 2.200 2.300 2.200 2.250 13,427 +0.00(+0.00%)
Jan 27, 2017 2.250 2.300 2.152 2.250 82,647 +0.05(+2.27%)
Jan 26, 2017 2.151 2.250 2.150 2.200 9,613 +0.00(+0.00%)
Jan 25, 2017 2.200 2.250 2.200 2.200 13,261 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.100 2.200 43,460 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 6,411 +0.00(+0.00%)
Jan 20, 2017 2.196 2.200 2.150 2.200 1,239 +0.00(+0.00%)
Jan 19, 2017 2.250 2.350 2.150 2.200 66,954 +0.00(+0.00%)
Jan 18, 2017 2.250 2.250 2.150 2.200 46,133 +0.00(+0.00%)
Jan 17, 2017 2.250 2.400 2.150 2.200 91,774 -0.05(-2.22%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2017 2.295 2.300 2.150 2.250 44,706 +0.00(+0.00%)
Jan 11, 2017 2.380 2.380 2.150 2.250 10,586 +0.00(+0.00%)
Jan 10, 2017 2.250 2.300 2.250 2.250 16,758 +0.05(+2.27%)
Jan 09, 2017 2.250 2.300 2.200 2.200 19,405 -0.10(-4.35%)
Jan 06, 2017 2.300 2.450 2.200 2.300 35,174 -0.05(-2.13%)
Jan 05, 2017 2.350 2.400 2.325 2.350 4,232 +0.00(+0.00%)
Jan 04, 2017 2.315 2.450 2.305 2.350 20,418 +0.00(+0.00%)
Jan 03, 2017 2.450 2.450 2.200 2.350 35,569 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.300 2.300 2.200 2.300 27,994 +0.00(+0.00%)
Dec 28, 2016 2.200 2.300 2.100 2.300 61,960 +0.10(+4.55%)
Dec 27, 2016 2.150 2.200 2.100 2.200 30,678 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.050 2.150 2.025 2.150 63,087 +0.10(+4.88%)
Dec 21, 2016 2.050 2.150 1.950 2.050 132,523 +0.00(+0.00%)
Dec 20, 2016 2.150 2.200 2.050 2.050 56,780 -0.10(-4.65%)
Dec 19, 2016 2.150 2.150 2.050 2.150 16,882 +0.05(+2.38%)
Dec 16, 2016 2.150 2.150 2.050 2.100 41,080 -0.05(-2.33%)
Dec 15, 2016 2.100 2.150 2.050 2.150 41,314 +0.05(+2.38%)
Dec 14, 2016 2.150 2.150 2.100 2.100 24,522 +0.00(+0.00%)
Dec 13, 2016 2.150 2.150 2.055 2.100 105,972 -0.05(-2.33%)
Dec 12, 2016 2.150 2.150 2.100 2.150 16,668 +0.00(+0.00%)
Dec 09, 2016 2.150 2.150 2.100 2.150 31,246 +0.05(+2.38%)
Dec 08, 2016 2.150 2.200 2.100 2.100 50,641 -0.10(-4.55%)
Dec 07, 2016 2.150 2.200 2.100 2.200 49,635 +0.05(+2.33%)
Dec 06, 2016 2.150 2.350 2.100 2.150 57,378 +0.05(+2.38%)
Dec 05, 2016 2.200 2.300 2.100 2.100 34,131 -0.10(-4.55%)
Dec 02, 2016 2.349 2.350 2.200 2.200 11,853 -0.05(-2.22%)
Dec 01, 2016 2.400 2.400 2.250 2.250 30,074 -0.15(-6.25%)
Nov 30, 2016 2.350 2.400 2.350 2.400 15,435 +0.05(+2.13%)
Nov 29, 2016 2.300 2.400 2.251 2.350 35,200 +0.10(+4.44%)
Nov 28, 2016 2.300 2.300 2.250 2.250 23,889 +0.00(+0.00%)
Nov 25, 2016 2.300 2.300 2.150 2.250 5,872 -0.05(-2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.200 2.300 2.200 2.300 31,158 +0.10(+4.55%)
Nov 21, 2016 2.150 2.250 2.150 2.200 52,602 +0.00(+0.00%)
Nov 18, 2016 2.150 2.200 2.100 2.200 39,703 +0.05(+2.33%)
Nov 17, 2016 2.100 2.150 2.000 2.150 32,212 +0.05(+2.38%)
Nov 16, 2016 2.050 2.100 2.050 2.100 35,641 +0.00(+0.00%)
Nov 15, 2016 2.100 2.100 2.050 2.100 34,606 +0.00(+0.00%)
Nov 14, 2016 2.050 2.100 2.050 2.100 30,855 +0.05(+2.44%)
Nov 11, 2016 2.050 2.100 1.999 2.050 45,866 -0.05(-2.38%)
Nov 10, 2016 2.050 2.000 2.100 21,456 +0.10(+5.00%)
Nov 09, 2016 2.075 1.955 2.000 15,292 +0.05(+2.56%)
Nov 08, 2016 2.050 2.050 1.950 1.950 11,251 -0.05(-2.50%)
Nov 07, 2016 2.100 2.100 1.903 2.000 45,668 +0.05(+2.56%)
Nov 04, 2016 2.100 2.150 1.950 1.950 120,031 -0.15(-7.14%)
Nov 03, 2016 2.250 2.250 2.050 2.100 29,370 -0.10(-4.55%)
Nov 02, 2016 2.200 2.250 2.150 2.200 31,423 +0.05(+2.33%)
Nov 01, 2016 2.400 2.500 2.150 2.150 55,605 -0.35(-14.00%)
Oct 31, 2016 2.500 2.500 2.450 2.500 18,592 +0.05(+2.04%)
Oct 28, 2016 2.500 2.500 2.450 2.450 4,720 +0.00(+0.00%)
Oct 27, 2016 2.450 2.500 2.400 2.450 6,228 -0.05(-2.00%)
Oct 26, 2016 2.500 2.500 2.450 2.500 3,852 +0.05(+2.04%)
Oct 25, 2016 2.450 2.550 2.450 2.450 1,174 +0.00(+0.00%)
Oct 24, 2016 2.500 2.500 2.450 2.450 8,410 +0.00(+0.00%)
Oct 21, 2016 2.450 2.585 2.450 2.450 5,976 -0.05(-2.00%)
Oct 20, 2016 2.500 2.550 2.500 2.500 914 +0.05(+2.04%)
Oct 19, 2016 2.500 2.550 2.400 2.450 10,625 -0.05(-2.00%)
Oct 18, 2016 2.500 2.500 2.414 2.500 7,180 +0.00(+0.00%)
Oct 17, 2016 2.500 2.550 2.450 2.500 9,429 +0.06(+2.46%)
Oct 14, 2016 2.470 2.470 2.420 2.440 2,843 -0.02(-0.81%)
Oct 13, 2016 2.450 2.509 2.420 2.460 10,224 +0.01(+0.41%)
Oct 12, 2016 2.500 2.500 2.450 2.450 13,820 -0.03(-1.21%)
Oct 11, 2016 2.500 2.510 2.470 2.480 10,807 +0.02(+0.81%)
Oct 10, 2016 2.480 2.500 2.440 2.460 5,653 +0.04(+1.65%)
Oct 07, 2016 2.450 2.470 2.420 2.420 2,536 -0.01(-0.41%)
Oct 06, 2016 2.510 2.520 2.430 2.430 13,282 +0.00(+0.00%)
Oct 05, 2016 2.510 2.510 2.430 2.430 4,470 -0.05(-2.02%)
Oct 04, 2016 2.480 2.530 2.470 2.480 11,416 +0.04(+1.64%)
Oct 03, 2016 2.450 2.500 2.430 2.440 8,176 -0.04(-1.61%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.