Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.550 1.650 1.500 1.550 64,286 -0.05(-3.13%)
Aug 30, 2017 1.600 1.650 1.550 1.600 15,973 +0.00(+0.00%)
Aug 29, 2017 1.600 1.600 1.550 1.600 18,318 +0.03(+1.59%)
Aug 28, 2017 1.550 1.600 1.550 1.575 5,085 +0.02(+1.61%)
Aug 25, 2017 1.500 1.550 1.500 1.550 12,826 +0.05(+3.33%)
Aug 24, 2017 1.500 1.550 1.500 1.500 3,502 +0.00(+0.00%)
Aug 23, 2017 1.500 1.500 1.470 1.500 1,016 +0.00(+0.00%)
Aug 22, 2017 1.500 1.550 1.450 1.500 24,116 -0.05(-3.23%)
Aug 21, 2017 1.500 1.550 1.500 1.550 852 +0.00(+0.00%)
Aug 18, 2017 1.500 1.550 1.450 1.550 34,798 +0.00(+0.00%)
Aug 17, 2017 1.500 1.550 1.450 1.550 23,346 +0.05(+3.33%)
Aug 16, 2017 1.500 1.650 1.450 1.500 38,073 +0.05(+3.46%)
Aug 15, 2017 1.500 1.600 1.450 1.450 20,426 -0.10(-6.45%)
Aug 14, 2017 1.550 1.550 1.425 1.550 15,858 +0.10(+6.90%)
Aug 11, 2017 1.500 1.550 1.400 1.450 36,671 -0.05(-3.33%)
Aug 10, 2017 1.495 1.500 1.450 1.500 4,569 +0.05(+3.45%)
Aug 09, 2017 1.550 1.550 1.450 1.450 4,490 -0.10(-6.45%)
Aug 08, 2017 1.550 1.600 1.450 1.550 82,062 +0.00(+0.00%)
Aug 07, 2017 1.500 1.600 1.400 1.550 44,432 +0.05(+3.33%)
Aug 04, 2017 1.550 1.550 1.400 1.500 50,498 -0.05(-3.23%)
Aug 03, 2017 1.550 1.650 1.500 1.550 18,792 +0.00(+0.00%)
Aug 02, 2017 1.550 1.600 1.550 1.550 1,688 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.