Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.900 1.750 1.900 29,066 +0.15(+8.57%)
May 30, 2017 1.700 1.750 1.660 1.750 48,279 +0.05(+2.94%)
May 26, 2017 1.700 1.700 1.650 1.700 23,801 +0.05(+3.03%)
May 25, 2017 1.650 1.650 1.588 1.650 15,491 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 55,122 +0.05(+3.12%)
May 23, 2017 1.700 1.700 1.550 1.600 32,340 -0.05(-3.03%)
May 22, 2017 1.600 1.700 1.500 1.650 39,566 +0.05(+3.12%)
May 19, 2017 1.600 1.600 1.510 1.600 7,995 +0.05(+3.23%)
May 18, 2017 1.550 1.600 1.350 1.550 112,130 +0.00(+0.00%)
May 17, 2017 1.600 1.600 1.550 1.550 10,413 -0.00(-0.32%)
May 16, 2017 1.600 1.650 1.550 1.555 58,767 -0.09(-5.76%)
May 15, 2017 1.600 1.650 1.550 1.650 36,231 +0.05(+3.12%)
May 12, 2017 1.650 1.700 1.600 1.600 72,909 -0.05(-3.03%)
May 11, 2017 1.650 1.700 1.650 1.650 24,548 -0.00(-0.15%)
May 10, 2017 1.650 1.700 1.650 1.653 19,517 +0.00(+0.15%)
May 09, 2017 1.800 1.800 1.600 1.650 92,851 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.400 1.650 206,397 -0.30(-15.38%)
May 05, 2017 2.000 2.000 1.900 1.950 9,189 +0.00(+0.00%)
May 04, 2017 2.000 2.007 1.900 1.950 14,498 -0.10(-4.88%)
May 03, 2017 2.050 2.100 2.000 2.050 9,289 -0.05(-2.38%)
May 02, 2017 2.050 2.100 2.002 2.100 11,013 +0.05(+2.44%)
May 01, 2017 2.100 2.100 2.050 2.050 5,730 -0.05(-2.38%)
Apr 28, 2017 2.000 2.100 2.000 2.100 4,734 +0.10(+5.00%)
Apr 27, 2017 2.050 2.100 1.992 2.000 20,424 +0.00(+0.00%)
Apr 26, 2017 2.000 2.100 2.000 2.000 2,700 -0.05(-2.44%)
Apr 25, 2017 1.950 2.100 1.950 2.050 23,843 +0.10(+5.13%)
Apr 24, 2017 1.950 2.050 1.950 1.950 13,988 +0.05(+2.63%)
Apr 21, 2017 2.000 2.000 1.900 1.900 17,540 -0.05(-2.56%)
Apr 20, 2017 1.950 2.000 1.950 1.950 15,687 +0.00(+0.00%)
Apr 19, 2017 1.950 2.000 1.950 1.950 13,955 +0.00(+0.00%)
Apr 18, 2017 2.000 2.000 1.950 1.950 11,825 -0.05(-2.26%)
Apr 17, 2017 2.000 2.050 1.925 1.995 43,982 -0.05(-2.68%)
Apr 13, 2017 1.950 2.050 1.950 2.050 25,429 +0.10(+5.13%)
Apr 12, 2017 2.050 2.050 1.950 1.950 42,131 -0.10(-4.88%)
Apr 11, 2017 2.100 2.100 2.050 2.050 2,650 +0.05(+2.50%)
Apr 10, 2017 2.100 2.150 2.000 2.000 32,007 -0.10(-4.76%)
Apr 07, 2017 2.050 2.100 1.950 2.100 27,947 +0.05(+2.44%)
Apr 06, 2017 2.100 2.100 2.050 2.050 3,522 +0.05(+2.50%)
Apr 05, 2017 2.000 2.100 2.000 2.000 16,167 +0.00(+0.00%)
Apr 04, 2017 2.000 2.100 1.950 2.000 41,959 +0.05(+2.56%)
Apr 03, 2017 2.250 2.250 1.950 1.950 96,369 -0.25(-11.36%)
Mar 31, 2017 2.200 2.250 2.200 2.200 27,961 +0.00(+0.00%)
Mar 30, 2017 2.150 2.250 2.150 2.200 51,619 +0.05(+2.33%)
Mar 29, 2017 2.050 2.200 2.050 2.150 21,958 +0.10(+4.88%)
Mar 28, 2017 2.150 2.150 2.050 2.050 32,642 -0.10(-4.65%)
Mar 27, 2017 2.100 2.150 2.000 2.150 21,994 +0.05(+2.38%)
Mar 24, 2017 2.100 2.100 2.050 2.100 1,635 +0.00(+0.00%)
Mar 23, 2017 1.900 2.100 1.900 2.100 68,648 +0.20(+10.53%)
Mar 22, 2017 1.900 1.950 1.900 1.900 19,361 +0.00(+0.00%)
Mar 21, 2017 1.950 2.000 1.900 1.900 27,007 -0.05(-2.56%)
Mar 20, 2017 1.950 1.990 1.950 1.950 10,467 +0.00(+0.00%)
Mar 17, 2017 2.000 2.050 1.950 1.950 18,306 +0.00(+0.00%)
Mar 16, 2017 2.000 2.050 1.950 1.950 56,010 +0.00(+0.00%)
Mar 15, 2017 1.950 2.000 1.900 1.950 36,150 +0.00(+0.00%)
Mar 14, 2017 1.900 2.050 1.900 1.950 37,861 +0.05(+2.63%)
Mar 13, 2017 1.950 2.050 1.900 1.900 3,921 -0.10(-5.00%)
Mar 10, 2017 2.000 2.050 1.950 2.000 25,041 +0.00(+0.00%)
Mar 09, 2017 2.100 2.100 1.950 2.000 33,933 +0.05(+2.56%)
Mar 08, 2017 2.100 2.100 1.950 1.950 26,977 -0.10(-4.88%)
Mar 07, 2017 2.000 2.100 2.000 2.050 38,345 +0.05(+2.50%)
Mar 06, 2017 2.100 2.100 2.000 2.000 49,955 -0.15(-6.98%)
Mar 03, 2017 2.100 2.150 2.050 2.150 14,987 +0.05(+2.38%)
Mar 02, 2017 2.100 2.155 2.000 2.100 78,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.