Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.980 3.490 2.900 3.370 69,582 +0.41(+13.85%)
Apr 29, 2014 2.930 2.990 2.860 2.960 26,103 +0.09(+3.14%)
Apr 28, 2014 2.950 2.950 2.860 2.870 2,506 -0.06(-2.05%)
Apr 25, 2014 2.880 2.930 2.860 2.930 6,691 +0.04(+1.38%)
Apr 24, 2014 2.940 2.980 2.890 2.890 7,379 -0.04(-1.37%)
Apr 23, 2014 2.990 3.000 2.930 2.930 3,502 -0.03(-1.01%)
Apr 22, 2014 2.940 3.030 2.790 2.960 16,507 -0.02(-0.67%)
Apr 21, 2014 2.780 3.000 2.700 2.980 18,467 +0.24(+8.76%)
Apr 17, 2014 2.680 2.740 2.740 2.740 11,800 +0.03(+1.11%)
Apr 16, 2014 2.750 2.753 2.660 2.710 18,385 -0.06(-2.17%)
Apr 15, 2014 2.790 2.820 2.760 2.770 5,309 -0.08(-2.80%)
Apr 14, 2014 2.680 2.850 2.680 2.850 11,271 +0.14(+5.16%)
Apr 11, 2014 2.810 2.840 2.710 2.710 6,225 -0.09(-3.21%)
Apr 10, 2014 2.839 2.839 2.790 2.800 2,142 +0.01(+0.36%)
Apr 09, 2014 2.810 2.850 2.692 2.790 13,074 +0.02(+0.72%)
Apr 08, 2014 2.850 2.850 2.760 2.770 8,049 +0.02(+0.73%)
Apr 07, 2014 2.770 2.800 2.670 2.750 12,469 -0.01(-0.36%)
Apr 04, 2014 2.780 2.800 2.660 2.760 28,165 -0.01(-0.36%)
Apr 03, 2014 2.860 2.920 2.770 2.770 9,085 -0.11(-3.82%)
Apr 02, 2014 2.970 2.970 2.850 2.880 12,498 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.