Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.560	2.650	2.560	2.650	18,938	+0.08(+3.11%)
Jun 29, 2011	2.600	2.600	2.480	2.570	55,193	-0.02(-0.77%)
Jun 28, 2011	2.640	2.640	2.510	2.590	28,196	-0.02(-0.77%)
Jun 27, 2011	2.690	2.750	2.610	2.610	12,364	-0.11(-4.04%)
Jun 24, 2011	2.610	2.720	2.610	2.720	8,535	+0.10(+3.82%)
Jun 23, 2011	2.630	2.630	2.590	2.620	5,239	-0.02(-0.76%)
Jun 22, 2011	2.650	2.680	2.620	2.640	13,459	-0.01(-0.38%)
Jun 21, 2011	2.660	2.720	2.600	2.650	17,945	-0.01(-0.38%)
Jun 20, 2011	2.630	2.710	2.500	2.660	62,735	+0.10(+3.91%)
Jun 17, 2011	2.520	2.590	2.490	2.560	62,772	+0.06(+2.40%)
Jun 16, 2011	2.410	2.500	2.400	2.500	28,639	+0.08(+3.31%)
Jun 15, 2011	2.500	2.520	2.410	2.420	35,100	-0.09(-3.59%)
Jun 14, 2011	2.490	2.560	2.480	2.510	42,939	+0.06(+2.45%)
Jun 13, 2011	2.500	2.530	2.440	2.450	57,498	-0.05(-2.00%)
Jun 10, 2011	2.520	2.560	2.480	2.500	84,445	-0.01(-0.40%)
Jun 09, 2011	2.490	2.540	2.490	2.510	44,369	+0.04(+1.62%)
Jun 08, 2011	2.420	2.520	2.420	2.470	54,267	+0.04(+1.65%)
Jun 07, 2011	2.530	2.530	2.430	2.430	39,050	-0.06(-2.41%)
Jun 06, 2011	2.602	2.610	2.490	2.490	63,664	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.