Indicators

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.190	3.190	3.100	3.100	57,403	-0.10(-3.13%)
Oct 28, 2010	3.250	3.270	3.150	3.200	38,691	-0.03(-0.93%)
Oct 27, 2010	3.160	3.300	3.160	3.230	66,673	+0.17(+5.56%)
Oct 25, 2010	3.050	3.060	3.000	3.060	41,912	+0.00(+0.00%)
Oct 22, 2010	3.070	3.120	3.050	3.060	47,894	-0.02(-0.65%)
Oct 21, 2010	3.080	3.100	3.050	3.080	4,475	+0.03(+0.98%)
Oct 20, 2010	3.050	3.110	3.040	3.050	24,080	+0.01(+0.33%)
Oct 19, 2010	3.060	3.105	3.030	3.040	34,388	-0.03(-0.98%)
Oct 18, 2010	2.940	3.100	2.930	3.070	75,484	+0.13(+4.42%)
Oct 15, 2010	2.860	2.940	2.860	2.940	54,228	+0.07(+2.44%)
Oct 14, 2010	2.860	2.900	2.850	2.870	11,671	-0.00(-0.14%)
Oct 13, 2010	2.870	2.919	2.860	2.874	35,901	+0.00(+0.14%)
Oct 12, 2010	2.851	2.894	2.851	2.870	16,673	+0.00(+0.00%)
Oct 11, 2010	2.875	2.920	2.850	2.870	25,814	+0.03(+1.06%)
Oct 08, 2010	2.890	2.920	2.840	2.840	27,495	-0.08(-2.74%)
Oct 07, 2010	2.870	2.920	2.810	2.920	41,226	+0.06(+2.10%)
Oct 06, 2010	2.820	2.900	2.820	2.860	61,097	+0.00(+0.00%)
Oct 05, 2010	2.790	2.900	2.770	2.860	36,178	+0.10(+3.62%)
Oct 04, 2010	2.690	2.790	2.660	2.760	103,029	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.