Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.640 2.660 2.450 2.450 58,210 -0.08(-3.16%)
Oct 28, 2005 2.730 2.780 2.530 2.530 76,656 -0.13(-4.89%)
Oct 27, 2005 2.548 2.740 2.548 2.660 26,910 +0.07(+2.70%)
Oct 26, 2005 2.600 2.710 2.510 2.590 19,412 +0.00(+0.19%)
Oct 25, 2005 2.400 2.680 2.400 2.585 23,584 +0.12(+5.08%)
Oct 24, 2005 2.360 2.590 2.360 2.460 26,977 -0.04(-1.60%)
Oct 21, 2005 2.430 2.590 2.430 2.500 19,846 -0.09(-3.47%)
Oct 20, 2005 2.440 2.680 2.440 2.590 28,575 +0.02(+0.78%)
Oct 19, 2005 2.640 2.640 2.490 2.570 8,400 +0.07(+2.80%)
Oct 18, 2005 2.530 2.680 2.350 2.500 30,150 +0.04(+1.67%)
Oct 17, 2005 2.680 2.680 2.250 2.459 60,063 -0.03(-1.24%)
Oct 14, 2005 2.490 2.510 2.450 2.490 3,940 +0.08(+3.32%)
Oct 13, 2005 2.400 2.520 2.400 2.410 17,814 -0.12(-4.74%)
Oct 12, 2005 2.500 2.540 2.348 2.530 11,288 +0.03(+1.20%)
Oct 11, 2005 2.540 2.600 2.500 2.500 99,939 +0.00(+0.00%)
Oct 10, 2005 2.530 2.550 2.490 2.500 92,350 -0.02(-0.79%)
Oct 07, 2005 2.520 2.590 2.510 2.520 51,440 -0.05(-1.95%)
Oct 06, 2005 2.584 2.620 2.520 2.570 53,829 -0.05(-1.91%)
Oct 05, 2005 2.510 2.680 2.510 2.620 24,414 +0.01(+0.38%)
Oct 04, 2005 2.640 2.700 2.550 2.610 26,878 -0.04(-1.51%)
Oct 03, 2005 2.550 2.650 2.550 2.650 65,461 +0.09(+3.52%)
Sep 30, 2005 2.650 2.650 2.480 2.560 25,599 -0.12(-4.48%)
Sep 29, 2005 2.570 2.700 2.430 2.680 91,175 +0.13(+5.10%)
Sep 28, 2005 2.470 2.570 2.400 2.550 82,416 +0.11(+4.51%)
Sep 27, 2005 2.450 2.450 2.310 2.440 50,393 +0.04(+1.67%)
Sep 26, 2005 2.510 2.510 2.360 2.400 37,690 +0.06(+2.56%)
Sep 23, 2005 2.340 2.420 2.310 2.340 9,377 +0.02(+0.86%)
Sep 22, 2005 2.320 2.450 2.300 2.320 20,840 -0.08(-3.33%)
Sep 21, 2005 2.440 2.450 2.350 2.400 67,992 -0.03(-1.23%)
Sep 20, 2005 2.490 2.540 2.420 2.430 52,875 -0.07(-2.80%)
Sep 19, 2005 2.600 2.620 2.500 2.500 64,750 -0.14(-5.30%)
Sep 16, 2005 2.560 2.640 2.550 2.640 8,717 +0.07(+2.72%)
Sep 15, 2005 2.620 2.650 2.530 2.570 38,585 -0.04(-1.53%)
Sep 14, 2005 2.640 2.680 2.550 2.610 69,400 -0.04(-1.51%)
Sep 13, 2005 2.650 2.670 2.530 2.650 59,080 +0.04(+1.53%)
Sep 12, 2005 2.580 2.740 2.580 2.610 37,655 +0.00(+0.00%)
Sep 09, 2005 2.590 2.710 2.500 2.610 75,426 +0.03(+1.16%)
Sep 08, 2005 2.530 2.590 2.510 2.580 77,777 +0.05(+1.98%)
Sep 07, 2005 2.600 2.740 2.530 2.530 82,094 -0.14(-5.24%)
Sep 06, 2005 2.690 2.770 2.610 2.670 145,910 -0.01(-0.37%)
Sep 02, 2005 2.690 2.750 2.660 2.680 30,983 +0.03(+1.13%)
Sep 01, 2005 2.640 2.850 2.640 2.650 50,120 -0.05(-1.85%)
Aug 31, 2005 2.650 2.858 2.600 2.700 50,350 +0.01(+0.37%)
Aug 30, 2005 2.740 2.860 2.650 2.690 95,189 -0.11(-3.93%)
Aug 29, 2005 2.750 2.840 2.710 2.800 28,329 +0.02(+0.72%)
Aug 26, 2005 2.850 2.850 2.760 2.780 28,221 -0.03(-1.07%)
Aug 25, 2005 2.700 2.890 2.700 2.810 28,892 +0.10(+3.69%)
Aug 24, 2005 2.750 2.770 2.650 2.710 29,650 -0.04(-1.45%)
Aug 23, 2005 2.810 2.820 2.680 2.750 62,477 -0.07(-2.48%)
Aug 22, 2005 2.900 3.630 2.600 2.820 260,083 +0.30(+11.90%)
Aug 19, 2005 2.380 2.640 2.380 2.520 57,795 +0.15(+6.33%)
Aug 18, 2005 2.380 2.400 2.250 2.370 122,975 +0.00(+0.00%)
Aug 17, 2005 2.620 2.620 2.350 2.370 181,583 -0.15(-5.95%)
Aug 16, 2005 2.630 2.640 2.510 2.520 61,974 -0.11(-4.18%)
Aug 15, 2005 2.620 2.730 2.570 2.630 47,713 -0.03(-1.13%)
Aug 12, 2005 2.750 2.790 2.630 2.660 71,007 -0.14(-5.00%)
Aug 11, 2005 2.930 3.000 2.610 2.800 237,802 -0.22(-7.28%)
Aug 10, 2005 3.021 3.070 2.930 3.020 59,580 -0.00(-0.01%)
Aug 09, 2005 3.200 3.200 2.950 3.020 56,806 -0.14(-4.43%)
Aug 08, 2005 3.120 3.230 3.020 3.160 30,421 -0.04(-1.25%)
Aug 05, 2005 3.080 3.250 3.000 3.200 223,773 +0.13(+4.23%)
Aug 04, 2005 3.280 3.350 3.070 3.070 184,610 -0.24(-7.25%)
Aug 03, 2005 3.280 3.330 3.210 3.310 33,670 +0.00(+0.00%)
Aug 02, 2005 3.270 3.332 3.250 3.310 34,222 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.