Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.110 4.200 3.980 4.150 63,731 +0.05(+1.22%)
Nov 26, 2003 4.390 4.400 4.100 4.100 86,001 -0.19(-4.52%)
Nov 25, 2003 4.420 4.500 4.250 4.294 195,330 -0.11(-2.41%)
Nov 24, 2003 4.340 4.400 4.271 4.400 114,387 +0.10(+2.33%)
Nov 21, 2003 4.460 4.730 4.170 4.300 240,518 -0.16(-3.59%)
Nov 20, 2003 3.920 4.960 3.920 4.460 442,753 +0.46(+11.50%)
Nov 19, 2003 3.880 4.200 3.880 4.000 126,930 +0.10(+2.56%)
Nov 18, 2003 4.230 4.230 3.850 3.900 91,541 -0.15(-3.70%)
Nov 17, 2003 3.650 4.500 3.600 4.050 290,554 +0.36(+9.76%)
Nov 14, 2003 3.880 3.890 3.620 3.690 97,110 -0.17(-4.40%)
Nov 13, 2003 3.910 3.970 3.550 3.860 155,387 +0.02(+0.52%)
Nov 12, 2003 4.150 4.190 3.800 3.840 313,267 -0.33(-7.91%)
Nov 11, 2003 3.890 4.400 3.630 4.170 946,417 +0.82(+24.48%)
Nov 10, 2003 3.440 4.540 2.910 3.350 241,990 +0.01(+0.33%)
Nov 07, 2003 2.960 3.490 2.950 3.339 175,996 +0.35(+11.67%)
Nov 06, 2003 2.850 3.150 2.800 2.990 18,774 +0.04(+1.36%)
Nov 05, 2003 2.820 2.950 2.820 2.950 29,115 +0.06(+2.08%)
Nov 04, 2003 2.830 2.890 2.700 2.890 24,472 -0.02(-0.69%)
Nov 03, 2003 2.970 2.970 2.820 2.910 32,360 -0.07(-2.35%)
Oct 31, 2003 2.961 2.980 2.910 2.980 2,700 +0.04(+1.36%)
Oct 30, 2003 2.900 2.980 2.940 2.940 12,500 +0.04(+1.38%)
Oct 29, 2003 2.940 3.030 2.770 2.900 23,700 +0.00(+0.00%)
Oct 28, 2003 2.830 2.900 2.800 2.900 9,100 +0.00(+0.00%)
Oct 27, 2003 2.890 2.900 2.800 2.900 6,900 -0.05(-1.69%)
Oct 24, 2003 3.070 3.140 2.610 2.950 52,700 -0.03(-0.97%)
Oct 23, 2003 2.890 3.060 2.890 2.979 36,100 +0.02(+0.64%)
Oct 22, 2003 3.000 3.000 2.910 2.960 12,900 -0.00(-0.03%)
Oct 21, 2003 2.950 3.120 2.950 2.961 25,900 -0.08(-2.60%)
Oct 20, 2003 3.240 3.240 2.910 3.040 43,250 -0.12(-3.68%)
Oct 17, 2003 3.310 3.320 3.060 3.156 21,240 -0.14(-4.36%)
Oct 16, 2003 3.139 3.300 3.080 3.300 19,500 +0.16(+5.13%)
Oct 15, 2003 3.250 3.250 3.050 3.139 36,641 +0.02(+0.61%)
Oct 14, 2003 3.130 3.230 3.050 3.120 31,435 -0.02(-0.64%)
Oct 13, 2003 3.100 3.250 3.100 3.140 35,700 +0.04(+1.26%)
Oct 10, 2003 3.110 3.150 2.990 3.101 45,032 +0.07(+2.34%)
Oct 09, 2003 3.030 3.140 2.880 3.030 30,983 +0.02(+0.66%)
Oct 08, 2003 3.000 3.050 2.820 3.010 79,773 +0.01(+0.33%)
Oct 07, 2003 2.700 3.050 2.610 3.000 86,640 +0.20(+7.18%)
Oct 06, 2003 3.010 3.050 2.650 2.799 54,300 -0.14(-4.80%)
Oct 03, 2003 2.800 3.020 2.660 2.940 79,250 +0.14(+5.00%)
Oct 02, 2003 2.780 3.030 2.570 2.800 148,630 +0.09(+3.32%)
Oct 01, 2003 2.430 2.900 2.419 2.710 130,149 +0.27(+11.29%)
Sep 30, 2003 2.390 2.600 2.363 2.435 61,100 +0.04(+1.88%)
Sep 29, 2003 2.200 2.600 2.200 2.390 47,448 +0.16(+7.17%)
Sep 26, 2003 2.300 2.300 2.230 2.230 9,960 -0.04(-1.76%)
Sep 25, 2003 2.350 2.350 2.230 2.270 23,450 -0.01(-0.44%)
Sep 24, 2003 2.270 2.349 2.280 2.280 23,600 +0.01(+0.44%)
Sep 23, 2003 2.304 2.390 2.200 2.270 19,700 -0.07(-2.99%)
Sep 22, 2003 2.400 2.420 2.280 2.340 34,700 -0.03(-1.27%)
Sep 19, 2003 2.500 2.590 2.320 2.370 79,586 -0.03(-1.25%)
Sep 18, 2003 2.150 2.530 2.070 2.400 231,674 +0.34(+16.50%)
Sep 17, 2003 2.060 2.120 2.060 2.060 35,800 -0.03(-1.44%)
Sep 16, 2003 2.070 2.100 2.070 2.090 15,600 +0.00(+0.00%)
Sep 15, 2003 2.100 2.140 2.060 2.090 7,900 -0.01(-0.48%)
Sep 12, 2003 2.060 2.100 2.060 2.100 9,600 -0.01(-0.47%)
Sep 11, 2003 2.120 2.140 2.050 2.110 25,500 +0.03(+1.44%)
Sep 10, 2003 2.080 2.080 2.080 2.080 9,100 -0.09(-4.15%)
Sep 09, 2003 2.200 2.200 2.080 2.170 5,700 -0.03(-1.36%)
Sep 08, 2003 2.200 2.200 2.050 2.200 18,300 +0.07(+3.29%)
Sep 05, 2003 2.140 2.200 2.130 2.130 10,990 -0.01(-0.47%)
Sep 04, 2003 2.170 2.190 2.140 2.140 11,500 -0.03(-1.38%)
Sep 03, 2003 2.200 2.200 2.130 2.170 25,500 +0.02(+0.93%)
Sep 02, 2003 2.150 2.200 2.150 2.150 33,800 +0.01(+0.42%)
Aug 29, 2003 2.110 2.180 2.050 2.141 2,500 -0.05(-2.24%)
Aug 28, 2003 2.170 2.190 2.010 2.190 27,000 +0.02(+0.92%)
Aug 27, 2003 2.050 2.200 2.010 2.170 88,100 +0.18(+9.05%)
Aug 26, 2003 2.000 2.150 1.990 1.990 40,400 +0.00(+0.00%)
Aug 25, 2003 1.990 2.000 1.950 1.990 19,100 -0.04(-1.97%)
Aug 22, 2003 1.970 2.050 1.960 2.030 31,500 +0.08(+4.10%)
Aug 21, 2003 1.970 1.970 1.950 1.950 8,500 -0.04(-1.76%)
Aug 20, 2003 1.810 2.000 1.810 1.985 6,700 +0.09(+4.47%)
Aug 19, 2003 1.890 1.950 1.830 1.900 32,700 +0.05(+2.70%)
Aug 18, 2003 1.820 2.000 1.801 1.850 51,000 -0.04(-2.12%)
Aug 15, 2003 1.770 1.900 1.770 1.890 16,800 +0.13(+7.39%)
Aug 14, 2003 1.740 1.790 1.650 1.760 29,200 +0.03(+1.73%)
Aug 13, 2003 1.990 1.990 1.680 1.730 87,700 -0.39(-18.40%)
Aug 12, 2003 1.600 2.240 1.560 2.120 179,800 +0.57(+36.77%)
Aug 11, 2003 1.600 1.610 1.550 1.550 11,100 -0.01(-0.64%)
Aug 08, 2003 1.620 1.640 1.560 1.560 7,700 -0.09(-5.45%)
Aug 07, 2003 1.600 1.660 1.600 1.650 3,500 -0.05(-2.94%)
Aug 06, 2003 1.750 1.750 1.580 1.700 11,700 +0.00(+0.00%)
Aug 05, 2003 1.600 1.790 1.600 1.700 43,000 +0.11(+6.92%)
Aug 04, 2003 1.610 1.620 1.531 1.590 2,000 +0.09(+6.00%)
Aug 01, 2003 1.620 1.620 1.500 1.500 10,300 -0.06(-3.85%)
Jul 31, 2003 1.540 1.630 1.540 1.560 14,000 +0.03(+1.96%)
Jul 30, 2003 1.500 1.530 1.500 1.530 3,800 +0.03(+2.00%)
Jul 29, 2003 1.490 1.500 1.450 1.500 6,200 -0.04(-2.60%)
Jul 28, 2003 1.600 1.600 1.260 1.540 18,300 -0.06(-3.75%)
Jul 25, 2003 1.570 1.650 1.570 1.600 26,600 +0.00(+0.00%)
Jul 24, 2003 1.460 1.600 1.410 1.600 17,400 +0.15(+10.34%)
Jul 23, 2003 1.350 1.450 1.350 1.450 18,200 +0.05(+3.57%)
Jul 22, 2003 1.310 1.430 1.310 1.400 12,200 -0.03(-2.03%)
Jul 21, 2003 1.480 1.550 1.350 1.429 5,600 +0.08(+5.85%)
Jul 18, 2003 1.350 1.360 1.300 1.350 14,000 -0.05(-3.57%)
Jul 17, 2003 1.350 1.450 1.250 1.400 4,900 -0.05(-3.45%)
Jul 16, 2003 1.550 1.550 1.400 1.450 5,900 -0.09(-5.84%)
Jul 15, 2003 1.620 1.620 1.500 1.540 14,000 -0.01(-0.65%)
Jul 14, 2003 1.450 1.700 1.420 1.550 68,100 +0.13(+9.15%)
Jul 11, 2003 1.220 1.430 1.220 1.420 24,400 +0.15(+11.81%)
Jul 10, 2003 1.350 1.350 1.270 1.270 6,500 -0.03(-2.31%)
Jul 09, 2003 1.350 1.350 1.180 1.300 8,300 -0.05(-3.70%)
Jul 08, 2003 1.290 1.360 1.110 1.350 61,200 +0.05(+3.85%)
Jul 07, 2003 1.240 1.350 1.210 1.300 17,300 +0.05(+4.00%)
Jul 03, 2003 1.240 1.280 1.240 1.250 1,600 +0.00(+0.00%)
Jul 02, 2003 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 01, 2003 1.270 1.300 1.250 1.250 2,300 -0.10(-7.41%)
Jun 30, 2003 1.360 1.360 1.300 1.350 12,500 +0.00(+0.00%)
Jun 27, 2003 1.360 1.450 1.300 1.350 7,299 +0.01(+0.75%)
Jun 26, 2003 1.340 1.380 1.340 1.340 8,300 -0.04(-2.90%)
Jun 25, 2003 1.360 1.400 1.300 1.380 7,300 -0.02(-1.43%)
Jun 24, 2003 1.281 1.400 1.280 1.400 2,600 +0.00(+0.00%)
Jun 23, 2003 1.300 1.400 1.260 1.400 18,700 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.250 1.370 16,200 -0.02(-1.44%)
Jun 19, 2003 1.400 1.400 1.350 1.390 18,700 -0.05(-3.47%)
Jun 18, 2003 1.440 1.440 1.390 1.440 19,800 -0.01(-0.69%)
Jun 17, 2003 1.450 1.460 1.360 1.450 35,400 +0.00(+0.00%)
Jun 16, 2003 1.420 1.460 1.380 1.450 44,900 +0.04(+2.84%)
Jun 13, 2003 1.370 1.410 1.360 1.410 38,700 +0.07(+5.22%)
Jun 12, 2003 1.320 1.470 1.320 1.340 29,000 +0.03(+2.29%)
Jun 11, 2003 1.240 1.400 1.240 1.310 24,900 +0.06(+4.80%)
Jun 10, 2003 1.200 1.280 1.170 1.250 29,100 +0.05(+4.17%)
Jun 09, 2003 1.120 1.270 1.120 1.200 53,800 +0.07(+6.19%)
Jun 06, 2003 1.040 1.200 1.040 1.130 53,300 +0.11(+10.78%)
Jun 05, 2003 0.9500 1.030 0.9500 1.020 37,200 +0.02(+2.00%)
Jun 04, 2003 0.9800 1.000 0.9500 1.000 46,500 +0.04(+4.17%)
Jun 03, 2003 1.000 1.030 0.9500 0.9600 31,100 -0.04(-4.00%)
Jun 02, 2003 0.9600 1.000 0.9600 1.000 28,800 -0.01(-0.99%)
May 30, 2003 1.000 1.050 0.9800 1.010 29,500 +0.01(+1.00%)
May 29, 2003 0.9900 1.020 0.9800 1.000 7,600 -0.02(-1.96%)
May 28, 2003 1.050 1.050 0.9800 1.020 8,400 -0.03(-2.86%)
May 27, 2003 1.040 1.080 0.9900 1.050 24,700 +0.00(+0.00%)
May 23, 2003 1.000 1.050 1.000 1.050 24,300 +0.06(+6.06%)
May 22, 2003 0.9800 1.030 0.9500 0.9900 20,100 +0.01(+1.02%)
May 21, 2003 0.9600 0.9800 0.9200 0.9800 20,500 +0.04(+4.26%)
May 20, 2003 0.9200 0.9800 0.9200 0.9400 21,700 +0.00(+0.00%)
May 19, 2003 0.9300 0.9800 0.9200 0.9400 10,500 -0.06(-6.00%)
May 16, 2003 0.9500 1.000 0.9300 1.000 6,600 -0.04(-3.85%)
May 15, 2003 1.000 1.040 0.9000 1.040 43,900 +0.01(+0.97%)
May 14, 2003 1.150 1.300 1.010 1.030 76,500 -0.13(-11.21%)
May 13, 2003 1.180 1.200 1.150 1.160 19,400 +0.01(+0.87%)
May 12, 2003 1.200 1.200 1.090 1.150 12,300 +0.00(+0.00%)
May 09, 2003 1.190 1.190 1.150 1.150 6,800 -0.05(-4.17%)
May 08, 2003 1.250 1.250 1.160 1.200 24,300 -0.08(-6.25%)
May 07, 2003 1.010 1.290 1.000 1.280 57,500 +0.25(+24.27%)
May 06, 2003 0.9500 1.030 0.9500 1.030 13,400 +0.04(+4.04%)
May 05, 2003 0.9300 0.9900 0.9100 0.9900 4,900 +0.04(+4.21%)
May 02, 2003 0.9000 1.000 0.9000 0.9500 16,200 -0.04(-4.04%)
May 01, 2003 1.010 1.010 0.9400 0.9900 13,300 -0.06(-5.71%)
Apr 30, 2003 1.010 1.050 0.9900 1.050 19,300 +0.05(+5.00%)
Apr 29, 2003 0.9800 1.020 0.9300 1.000 13,900 +0.05(+5.26%)
Apr 28, 2003 0.9600 0.9600 0.9500 0.9500 2,100 -0.05(-5.00%)
Apr 25, 2003 0.9400 1.000 0.9200 1.000 5,600 -0.03(-2.91%)
Apr 24, 2003 1.000 1.050 0.9200 1.030 11,600 +0.03(+3.00%)
Apr 23, 2003 0.9400 1.030 0.8900 1.000 11,100 +0.02(+2.04%)
Apr 22, 2003 1.050 1.050 0.8900 0.9800 23,900 -0.05(-4.85%)
Apr 21, 2003 0.9600 1.040 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 17, 2003 0.9700 1.000 0.9600 1.000 7,100 +0.01(+1.01%)
Apr 16, 2003 0.9900 1.000 0.9900 0.9900 3,200 -0.04(-3.79%)
Apr 15, 2003 0.9900 1.050 0.9900 1.029 15,600 -0.02(-2.00%)
Apr 14, 2003 0.9200 1.050 0.9200 1.050 5,200 +0.00(+0.00%)
Apr 11, 2003 0.9000 1.050 0.9000 1.050 61,100 +0.05(+5.00%)
Apr 10, 2003 0.8700 1.000 0.8700 1.000 34,900 +0.09(+9.89%)
Apr 09, 2003 0.9000 0.9200 0.8500 0.9100 11,200 -0.03(-3.19%)
Apr 08, 2003 0.9700 0.9700 0.9300 0.9400 3,700 -0.03(-3.09%)
Apr 07, 2003 0.9200 0.9700 0.9200 0.9700 6,600 +0.10(+11.49%)
Apr 04, 2003 0.8700 0.9200 0.8500 0.8700 3,000 -0.05(-5.43%)
Apr 03, 2003 0.8700 0.9200 0.8700 0.9200 300 +0.01(+1.10%)
Apr 02, 2003 0.8700 0.9800 0.8700 0.9100 24,200 +0.00(+0.00%)
Apr 01, 2003 0.8500 0.9500 0.8400 0.9100 15,600 -0.07(-7.14%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Mar 03, 2003 1.040 1.040 0.9900 0.9900 8,700 -0.05(-4.81%)
Feb 28, 2003 0.8800 1.050 0.8700 1.040 19,200 +0.07(+7.22%)
Feb 27, 2003 0.8700 0.9700 0.8000 0.9700 18,700 +0.12(+14.12%)
Feb 26, 2003 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Feb 25, 2003 0.8500 0.9300 0.7300 0.8700 30,400 +0.02(+2.35%)
Feb 24, 2003 0.8600 0.8800 0.8500 0.8500 5,900 -0.05(-5.56%)
Feb 21, 2003 0.8800 0.9000 0.8500 0.9000 9,400 +0.02(+2.27%)
Feb 20, 2003 0.8600 0.8900 0.8500 0.8800 3,200 +0.03(+3.53%)
Feb 19, 2003 0.9000 0.9000 0.8500 0.8500 6,100 -0.01(-1.16%)
Feb 18, 2003 0.8600 0.8900 0.8600 0.8600 23,700 -0.08(-8.51%)
Feb 14, 2003 0.8900 0.9400 0.8600 0.9400 7,400 +0.06(+6.82%)
Feb 13, 2003 0.8900 0.9000 0.8800 0.8800 2,200 -0.06(-6.38%)
Feb 12, 2003 0.9000 0.9400 0.9000 0.9400 3,900 +0.00(+0.00%)
Feb 11, 2003 0.9100 0.9400 0.9000 0.9400 1,100 +0.04(+4.44%)
Feb 10, 2003 0.9100 0.9100 0.9000 0.9000 19,100 -0.05(-5.26%)
Feb 07, 2003 0.9500 0.9600 0.8500 0.9500 15,700 -0.03(-3.06%)
Feb 06, 2003 0.9800 0.9800 0.9100 0.9800 7,300 +0.00(+0.00%)
Feb 05, 2003 0.9300 0.9800 0.9000 0.9800 5,400 +0.06(+6.52%)
Feb 04, 2003 0.9900 0.9900 0.8800 0.9200 6,300 -0.06(-6.12%)
Feb 03, 2003 0.9600 0.9800 0.9200 0.9800 9,000 -0.01(-1.01%)
Jan 31, 2003 0.9500 1.000 0.9500 0.9900 2,500 +0.01(+1.02%)
Jan 30, 2003 0.9500 0.9800 0.9500 0.9800 6,300 +0.03(+3.16%)
Jan 29, 2003 0.9300 0.9500 0.9100 0.9500 13,200 +0.02(+2.15%)
Jan 28, 2003 0.9400 0.9800 0.8500 0.9300 18,700 +0.03(+3.33%)
Jan 27, 2003 0.9300 0.9300 0.9000 0.9000 5,200 -0.01(-1.10%)
Jan 24, 2003 0.9600 0.9700 0.9100 0.9100 20,000 -0.07(-7.14%)
Jan 23, 2003 0.9700 0.9800 0.9700 0.9800 7,000 -0.02(-2.00%)
Jan 22, 2003 1.010 1.010 0.9500 1.000 14,100 +0.00(+0.00%)
Jan 21, 2003 1.090 1.090 1.000 1.000 1,500 -0.01(-0.99%)
Jan 17, 2003 1.010 1.050 1.000 1.010 2,400 -0.03(-2.88%)
Jan 16, 2003 1.060 1.090 1.020 1.040 12,400 -0.02(-1.89%)
Jan 15, 2003 1.030 1.060 1.010 1.060 9,600 +0.02(+1.92%)
Jan 14, 2003 1.050 1.050 1.040 1.040 2,900 -0.03(-2.80%)
Jan 13, 2003 1.060 1.070 1.060 1.070 10,900 +0.00(+0.00%)
Jan 10, 2003 1.040 1.090 1.040 1.070 7,200 +0.03(+2.88%)
Jan 09, 2003 1.040 1.040 1.000 1.040 4,900 -0.01(-0.95%)
Jan 08, 2003 1.020 1.050 1.020 1.050 10,400 +0.04(+3.55%)
Jan 07, 2003 1.039 1.050 1.000 1.014 11,900 -0.01(-0.59%)
Jan 06, 2003 0.9400 1.050 0.9400 1.020 21,100 +0.02(+2.00%)
Jan 03, 2003 0.9300 1.000 0.9300 1.000 12,200 +0.12(+13.64%)
Jan 02, 2003 0.8600 0.9600 0.8600 0.8800 14,100 -0.08(-8.33%)
Dec 31, 2002 0.8200 0.9600 0.8200 0.9600 57,700 +0.08(+9.09%)
Dec 30, 2002 0.8900 0.9000 0.8100 0.8800 30,800 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9600 0.8700 0.8800 36,800 -0.08(-8.33%)
Dec 26, 2002 0.9000 0.9600 0.8600 0.9600 20,000 +0.07(+7.87%)
Dec 24, 2002 0.9000 0.9400 0.8600 0.8900 26,600 -0.07(-7.29%)
Dec 23, 2002 0.9700 0.9600 0.8100 0.9600 28,500 +0.06(+6.67%)
Dec 20, 2002 0.9700 0.9800 0.8200 0.9000 42,100 +0.01(+1.12%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8900 24,000 +0.04(+4.71%)
Dec 18, 2002 0.8500 0.9200 0.8500 0.8500 6,900 +0.00(+0.00%)
Dec 17, 2002 0.9100 0.9200 0.8500 0.8500 13,700 +0.00(+0.00%)
Dec 16, 2002 0.9000 0.9000 0.8500 0.8500 13,900 -0.10(-10.43%)
Dec 13, 2002 0.8900 0.9600 0.8500 0.9490 7,900 -0.05(-5.01%)
Dec 12, 2002 0.8600 1.020 0.8600 0.9990 8,600 +0.05(+5.16%)
Dec 11, 2002 0.9200 0.9500 0.8500 0.9500 10,900 -0.02(-2.06%)
Dec 10, 2002 0.9000 1.000 0.9000 0.9700 10,800 -0.03(-2.90%)
Dec 09, 2002 1.000 1.010 0.8600 0.9990 26,700 -0.01(-1.09%)
Dec 06, 2002 1.000 1.079 0.9710 1.010 18,600 -0.04(-3.81%)
Dec 05, 2002 1.040 1.050 1.000 1.050 12,800 +0.02(+1.94%)
Dec 04, 2002 0.9700 1.030 0.9700 1.030 8,600 +0.03(+3.00%)
Dec 03, 2002 0.9800 1.000 0.9500 1.000 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.