Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.400 2.200 2.250 28,360 -0.05(-2.17%)
Feb 27, 2017 2.250 2.300 2.200 2.300 17,085 +0.05(+2.22%)
Feb 24, 2017 2.200 2.250 2.200 2.250 2,875 +0.00(+0.00%)
Feb 23, 2017 2.157 2.250 2.150 2.250 6,856 +0.00(+0.00%)
Feb 22, 2017 2.250 2.300 2.200 2.250 4,398 +0.00(+0.00%)
Feb 21, 2017 2.250 2.250 2.200 2.250 12,566 +0.00(+0.00%)
Feb 17, 2017 2.250 2.250 2.250 0 +0.10(+4.65%)
Feb 16, 2017 2.250 2.250 2.150 2.150 12,029 -0.10(-4.44%)
Feb 15, 2017 2.200 2.300 2.200 2.250 33,887 +0.00(+0.00%)
Feb 14, 2017 2.250 2.250 2.150 2.250 35,202 +0.05(+2.27%)
Feb 13, 2017 2.200 2.250 2.100 2.200 5,289 +0.00(+0.00%)
Feb 10, 2017 2.150 2.200 2.100 2.200 2,423 +0.05(+2.33%)
Feb 09, 2017 2.150 2.150 2.100 2.150 27,887 +0.05(+2.38%)
Feb 08, 2017 2.200 2.200 2.100 2.100 3,341 -0.05(-2.33%)
Feb 07, 2017 2.100 2.200 2.100 2.150 15,046 +0.05(+2.38%)
Feb 06, 2017 2.150 2.250 2.100 2.100 23,393 -0.05(-2.33%)
Feb 03, 2017 2.150 2.250 2.150 2.150 78,571 -0.05(-2.27%)
Feb 02, 2017 2.150 2.200 2.100 2.200 37,162 +0.00(+0.00%)
Feb 01, 2017 2.250 2.250 2.150 2.200 24,078 -0.10(-4.35%)
Jan 31, 2017 2.300 2.300 2.200 2.300 12,255 +0.05(+2.22%)
Jan 30, 2017 2.200 2.300 2.200 2.250 13,427 +0.00(+0.00%)
Jan 27, 2017 2.250 2.300 2.152 2.250 82,647 +0.05(+2.27%)
Jan 26, 2017 2.151 2.250 2.150 2.200 9,613 +0.00(+0.00%)
Jan 25, 2017 2.200 2.250 2.200 2.200 13,261 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.100 2.200 43,460 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 6,411 +0.00(+0.00%)
Jan 20, 2017 2.196 2.200 2.150 2.200 1,239 +0.00(+0.00%)
Jan 19, 2017 2.250 2.350 2.150 2.200 66,954 +0.00(+0.00%)
Jan 18, 2017 2.250 2.250 2.150 2.200 46,133 +0.00(+0.00%)
Jan 17, 2017 2.250 2.400 2.150 2.200 91,774 -0.05(-2.22%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2017 2.295 2.300 2.150 2.250 44,706 +0.00(+0.00%)
Jan 11, 2017 2.380 2.380 2.150 2.250 10,586 +0.00(+0.00%)
Jan 10, 2017 2.250 2.300 2.250 2.250 16,758 +0.05(+2.27%)
Jan 09, 2017 2.250 2.300 2.200 2.200 19,405 -0.10(-4.35%)
Jan 06, 2017 2.300 2.450 2.200 2.300 35,174 -0.05(-2.13%)
Jan 05, 2017 2.350 2.400 2.325 2.350 4,232 +0.00(+0.00%)
Jan 04, 2017 2.315 2.450 2.305 2.350 20,418 +0.00(+0.00%)
Jan 03, 2017 2.450 2.450 2.200 2.350 35,569 -0.10(-4.08%)
Dec 30, 2016 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 29, 2016 2.300 2.300 2.200 2.300 27,994 +0.00(+0.00%)
Dec 28, 2016 2.200 2.300 2.100 2.300 61,960 +0.10(+4.55%)
Dec 27, 2016 2.150 2.200 2.100 2.200 30,678 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.050 2.150 2.025 2.150 63,087 +0.10(+4.88%)
Dec 21, 2016 2.050 2.150 1.950 2.050 132,523 +0.00(+0.00%)
Dec 20, 2016 2.150 2.200 2.050 2.050 56,780 -0.10(-4.65%)
Dec 19, 2016 2.150 2.150 2.050 2.150 16,882 +0.05(+2.38%)
Dec 16, 2016 2.150 2.150 2.050 2.100 41,080 -0.05(-2.33%)
Dec 15, 2016 2.100 2.150 2.050 2.150 41,314 +0.05(+2.38%)
Dec 14, 2016 2.150 2.150 2.100 2.100 24,522 +0.00(+0.00%)
Dec 13, 2016 2.150 2.150 2.055 2.100 105,972 -0.05(-2.33%)
Dec 12, 2016 2.150 2.150 2.100 2.150 16,668 +0.00(+0.00%)
Dec 09, 2016 2.150 2.150 2.100 2.150 31,246 +0.05(+2.38%)
Dec 08, 2016 2.150 2.200 2.100 2.100 50,641 -0.10(-4.55%)
Dec 07, 2016 2.150 2.200 2.100 2.200 49,635 +0.05(+2.33%)
Dec 06, 2016 2.150 2.350 2.100 2.150 57,378 +0.05(+2.38%)
Dec 05, 2016 2.200 2.300 2.100 2.100 34,131 -0.10(-4.55%)
Dec 02, 2016 2.349 2.350 2.200 2.200 11,853 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.