Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.710 2.770 2.680 2.760 43,704 +0.05(+1.85%)
Sep 29, 2010 2.710 2.720 2.660 2.710 26,135 +0.01(+0.37%)
Sep 28, 2010 2.664 2.730 2.660 2.700 20,399 -0.02(-0.74%)
Sep 27, 2010 2.750 2.780 2.650 2.720 42,980 -0.03(-1.09%)
Sep 24, 2010 2.768 2.820 2.740 2.750 19,588 -0.02(-0.73%)
Sep 23, 2010 2.930 3.000 2.760 2.770 27,148 -0.15(-5.14%)
Sep 22, 2010 2.820 2.940 2.780 2.920 21,620 +0.07(+2.46%)
Sep 21, 2010 2.920 2.930 2.840 2.850 14,475 -0.05(-1.72%)
Sep 20, 2010 2.930 2.930 2.820 2.900 110,584 -0.02(-0.68%)
Sep 17, 2010 2.890 3.000 2.820 2.920 45,169 +0.19(+6.96%)
Sep 15, 2010 2.818 2.820 2.730 2.730 68,527 -0.07(-2.50%)
Sep 14, 2010 2.790 2.840 2.730 2.800 72,233 +0.04(+1.45%)
Sep 13, 2010 2.740 2.800 2.720 2.760 36,755 +0.03(+1.10%)
Sep 10, 2010 2.740 2.820 2.690 2.730 31,379 +0.01(+0.37%)
Sep 09, 2010 2.830 2.860 2.710 2.720 12,700 -0.09(-3.20%)
Sep 08, 2010 2.750 2.880 2.690 2.810 29,463 +0.04(+1.44%)
Sep 07, 2010 2.790 2.820 2.700 2.770 14,437 -0.12(-4.15%)
Sep 03, 2010 2.890 2.890 2.770 2.890 27,999 +0.04(+1.40%)
Sep 02, 2010 2.870 2.900 2.770 2.850 28,054 +0.02(+0.71%)
Sep 01, 2010 2.780 2.830 2.640 2.830 28,401 +0.14(+5.20%)
Aug 31, 2010 2.740 2.760 2.630 2.690 26,612 +0.07(+2.67%)
Aug 30, 2010 2.590 2.775 2.590 2.620 19,664 +0.05(+1.95%)
Aug 27, 2010 2.700 2.700 2.570 2.570 61,223 -0.04(-1.53%)
Aug 26, 2010 2.790 2.790 2.610 2.610 123,011 -0.14(-5.09%)
Aug 25, 2010 2.700 2.900 2.700 2.750 97,876 +0.07(+2.61%)
Aug 24, 2010 2.860 2.860 2.680 2.680 36,535 -0.25(-8.53%)
Aug 23, 2010 2.880 2.930 2.860 2.930 16,994 +0.02(+0.69%)
Aug 20, 2010 2.900 2.910 2.870 2.910 19,900 +0.01(+0.34%)
Aug 19, 2010 2.900 2.910 2.881 2.900 8,033 +0.00(+0.00%)
Aug 18, 2010 2.850 2.940 2.800 2.900 32,148 +0.10(+3.57%)
Aug 17, 2010 2.730 2.850 2.680 2.800 22,209 +0.08(+2.94%)
Aug 16, 2010 2.750 2.770 2.685 2.720 16,285 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.710 2.710 13,398 +0.00(+0.00%)
Aug 12, 2010 2.700 2.750 2.700 2.710 14,040 -0.05(-1.81%)
Aug 11, 2010 2.790 2.790 2.670 2.760 20,436 -0.06(-2.13%)
Aug 10, 2010 2.900 2.900 2.820 2.820 11,500 -0.06(-2.08%)
Aug 09, 2010 3.030 3.030 2.880 2.880 18,398 -0.18(-5.88%)
Aug 06, 2010 3.040 3.090 2.970 3.060 26,611 +0.02(+0.66%)
Aug 05, 2010 3.000 3.070 2.990 3.040 21,108 +0.04(+1.33%)
Aug 04, 2010 3.065 3.070 3.000 3.000 6,545 -0.06(-1.96%)
Aug 03, 2010 3.090 3.120 2.990 3.060 17,316 -0.03(-0.97%)
Aug 02, 2010 3.030 3.160 3.000 3.090 49,717 +0.13(+4.39%)
Jul 30, 2010 2.900 3.040 2.880 2.960 76,619 +0.06(+2.07%)
Jul 29, 2010 2.850 2.900 2.850 2.900 14,300 +0.01(+0.35%)
Jul 28, 2010 2.870 2.890 2.750 2.890 54,482 +0.04(+1.40%)
Jul 27, 2010 3.010 3.010 2.810 2.850 90,121 -0.17(-5.63%)
Jul 26, 2010 2.830 3.050 2.820 3.020 63,064 +0.20(+7.09%)
Jul 23, 2010 2.720 2.830 2.720 2.820 17,760 +0.08(+2.92%)
Jul 22, 2010 2.760 2.816 2.660 2.740 25,696 +0.04(+1.48%)
Jul 21, 2010 2.690 2.730 2.670 2.700 21,351 +0.03(+1.12%)
Jul 20, 2010 2.700 2.740 2.670 2.670 16,989 -0.03(-1.11%)
Jul 19, 2010 2.610 2.750 2.590 2.700 35,393 +0.09(+3.45%)
Jul 16, 2010 2.670 2.670 2.600 2.610 47,108 -0.05(-1.88%)
Jul 15, 2010 2.780 2.780 2.600 2.660 54,744 -0.09(-3.27%)
Jul 14, 2010 2.860 2.860 2.750 2.750 40,560 -0.15(-5.17%)
Jul 13, 2010 2.610 2.940 2.600 2.900 59,759 +0.32(+12.40%)
Jul 12, 2010 2.690 2.690 2.540 2.580 93,129 -0.07(-2.64%)
Jul 09, 2010 2.630 2.680 2.600 2.650 27,483 +0.05(+1.92%)
Jul 08, 2010 2.600 2.670 2.600 2.600 37,478 +0.01(+0.39%)
Jul 07, 2010 2.670 2.700 2.590 2.590 91,918 -0.05(-1.89%)
Jul 06, 2010 2.730 2.790 2.640 2.640 48,183 +0.03(+1.15%)
Jul 02, 2010 2.720 2.760 2.610 2.610 36,356 -0.11(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.