Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.490 2.600 2.450 2.570 30,111 +0.05(+2.00%)
Jan 30, 2007 2.520 2.530 2.350 2.520 18,958 -0.01(-0.40%)
Jan 29, 2007 2.470 2.550 2.450 2.530 33,930 +0.03(+1.20%)
Jan 26, 2007 2.520 2.570 2.450 2.500 57,678 -0.07(-2.72%)
Jan 25, 2007 2.460 2.660 2.460 2.570 28,724 +0.09(+3.63%)
Jan 24, 2007 2.530 2.550 2.450 2.480 23,616 -0.11(-4.25%)
Jan 23, 2007 2.590 2.600 2.500 2.590 36,926 -0.05(-1.89%)
Jan 22, 2007 2.570 2.690 2.450 2.640 62,913 +0.11(+4.35%)
Jan 19, 2007 2.350 2.580 2.350 2.530 89,611 +0.09(+3.69%)
Jan 18, 2007 2.500 2.550 2.420 2.440 73,721 -0.11(-4.31%)
Jan 17, 2007 2.650 2.650 2.490 2.550 57,152 -0.12(-4.49%)
Jan 16, 2007 2.800 2.800 2.650 2.670 41,405 -0.09(-3.26%)
Jan 12, 2007 2.770 2.870 2.640 2.760 125,295 +0.03(+1.10%)
Jan 11, 2007 2.750 3.050 2.680 2.730 322,768 -0.03(-1.09%)
Jan 10, 2007 2.600 3.750 2.580 2.760 2,055,699 +0.74(+36.63%)
Jan 09, 2007 2.050 2.050 2.000 2.020 7,729 +0.01(+0.50%)
Jan 08, 2007 2.006 2.020 2.000 2.010 3,240 +0.04(+2.03%)
Jan 05, 2007 2.000 2.070 1.970 1.970 42,834 -0.03(-1.50%)
Jan 04, 2007 2.010 2.060 2.000 2.000 6,525 -0.03(-1.48%)
Jan 03, 2007 2.160 2.160 1.950 2.030 40,320 -0.13(-6.02%)
Dec 29, 2006 2.030 2.170 2.030 2.160 62,217 +0.09(+4.35%)
Dec 28, 2006 2.040 2.110 2.000 2.070 25,096 +0.01(+0.49%)
Dec 27, 2006 2.050 2.060 2.000 2.060 66,740 +0.01(+0.49%)
Dec 26, 2006 2.080 2.090 2.040 2.050 3,683 -0.05(-2.38%)
Dec 22, 2006 2.050 2.100 2.050 2.100 14,734 +0.07(+3.45%)
Dec 21, 2006 2.160 2.200 1.980 2.030 20,606 -0.07(-3.33%)
Dec 20, 2006 1.950 2.150 1.950 2.100 23,222 +0.10(+5.00%)
Dec 19, 2006 2.000 2.210 2.000 2.000 38,860 +0.04(+2.04%)
Dec 18, 2006 2.160 2.160 1.950 1.960 35,443 -0.23(-10.50%)
Dec 15, 2006 2.170 2.300 2.150 2.190 26,760 -0.01(-0.45%)
Dec 14, 2006 2.140 2.250 2.050 2.200 46,400 +0.11(+5.26%)
Dec 13, 2006 2.130 2.150 2.025 2.090 72,976 -0.06(-2.79%)
Dec 12, 2006 2.090 2.250 1.930 2.150 44,914 +0.08(+3.86%)
Dec 11, 2006 1.930 2.280 1.910 2.070 65,033 +0.14(+7.25%)
Dec 08, 2006 1.960 2.000 1.910 1.930 16,397 -0.07(-3.50%)
Dec 07, 2006 1.940 2.030 1.860 2.000 33,882 +0.06(+3.09%)
Dec 06, 2006 1.960 2.016 1.940 1.940 10,407 -0.06(-3.00%)
Dec 05, 2006 2.100 2.100 1.940 2.000 55,140 -0.10(-4.76%)
Dec 04, 2006 2.200 2.250 2.010 2.100 59,640 -0.16(-7.08%)
Dec 01, 2006 2.260 2.400 2.200 2.260 68,607 -0.05(-2.16%)
Nov 30, 2006 1.985 2.410 1.980 2.310 111,000 +0.31(+15.75%)
Nov 29, 2006 1.840 2.070 1.840 1.996 19,294 +0.12(+6.15%)
Nov 28, 2006 1.800 2.110 1.800 1.880 95,881 +0.04(+2.17%)
Nov 27, 2006 1.750 1.850 1.750 1.840 13,420 +0.07(+3.95%)
Nov 24, 2006 1.780 1.780 1.750 1.770 2,380 +0.00(+0.00%)
Nov 22, 2006 1.880 1.900 1.730 1.770 113,250 -0.13(-6.84%)
Nov 21, 2006 1.930 1.990 1.800 1.900 48,341 -0.05(-2.56%)
Nov 20, 2006 1.780 1.950 1.730 1.950 16,870 +0.17(+9.55%)
Nov 17, 2006 1.910 1.930 1.780 1.780 18,674 -0.16(-8.25%)
Nov 16, 2006 1.720 2.070 1.720 1.940 84,204 +0.22(+12.79%)
Nov 15, 2006 1.820 1.820 1.700 1.720 28,159 -0.12(-6.52%)
Nov 14, 2006 1.760 1.860 1.760 1.840 15,250 +0.04(+2.22%)
Nov 13, 2006 1.740 1.890 1.740 1.800 37,967 +0.02(+1.12%)
Nov 10, 2006 1.800 1.800 1.706 1.780 16,126 +0.03(+1.71%)
Nov 09, 2006 1.710 1.750 1.700 1.750 21,245 +0.05(+2.94%)
Nov 08, 2006 1.690 1.730 1.690 1.700 18,900 -0.03(-1.73%)
Nov 07, 2006 1.760 1.830 1.690 1.730 43,568 -0.01(-0.69%)
Nov 06, 2006 1.700 1.742 1.700 1.742 7,620 +0.01(+0.69%)
Nov 03, 2006 1.689 1.740 1.680 1.730 10,500 +0.07(+4.22%)
Nov 02, 2006 1.750 1.760 1.610 1.660 47,056 -0.18(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.