Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.270 4.400 4.000 4.130 815,692 -0.26(-5.92%)
Jan 28, 2005 4.210 4.439 4.210 4.390 269,364 +0.13(+3.05%)
Jan 27, 2005 4.590 4.590 4.050 4.260 891,601 -0.29(-6.37%)
Jan 26, 2005 5.210 5.250 4.300 4.550 2,152,145 -2.50(-35.46%)
Jan 25, 2005 6.950 7.150 6.820 7.050 51,600 +0.09(+1.28%)
Jan 24, 2005 7.740 7.820 6.550 6.961 210,810 -0.54(-7.19%)
Jan 21, 2005 7.500 7.620 7.080 7.500 167,010 +0.16(+2.18%)
Jan 20, 2005 7.620 7.710 7.150 7.340 181,208 -0.28(-3.67%)
Jan 19, 2005 7.530 7.840 7.530 7.620 223,099 +0.09(+1.20%)
Jan 18, 2005 7.280 7.740 7.080 7.530 256,905 +0.35(+4.87%)
Jan 14, 2005 6.900 7.180 6.900 7.180 95,700 +0.12(+1.70%)
Jan 13, 2005 7.170 7.170 6.890 7.060 154,905 -0.07(-0.98%)
Jan 12, 2005 6.490 7.200 6.460 7.130 248,089 +0.39(+5.79%)
Jan 11, 2005 6.590 7.010 6.500 6.740 380,750 -0.06(-0.88%)
Jan 10, 2005 6.250 6.850 6.250 6.800 254,701 +0.48(+7.59%)
Jan 07, 2005 6.060 6.470 6.000 6.320 374,291 +0.22(+3.61%)
Jan 06, 2005 6.750 6.870 6.050 6.100 604,519 -0.77(-11.21%)
Jan 05, 2005 6.770 7.423 4.000 6.870 1,457,478 -2.42(-26.05%)
Jan 04, 2005 9.360 9.590 9.150 9.290 278,700 +0.18(+1.98%)
Jan 03, 2005 10.01 10.07 8.611 9.110 603,954 -0.73(-7.42%)
Dec 31, 2004 9.510 9.990 9.500 9.840 294,404 +0.33(+3.47%)
Dec 30, 2004 9.190 9.570 8.980 9.510 362,000 +0.47(+5.20%)
Dec 29, 2004 8.990 9.180 8.720 9.040 286,600 +0.10(+1.12%)
Dec 28, 2004 8.610 8.960 8.490 8.940 158,600 +0.34(+3.95%)
Dec 27, 2004 8.150 8.600 8.110 8.600 230,900 +0.60(+7.50%)
Dec 23, 2004 7.800 8.120 7.300 8.000 285,300 +0.16(+2.04%)
Dec 22, 2004 7.750 8.000 7.720 7.840 135,500 +0.06(+0.77%)
Dec 21, 2004 8.700 8.700 7.690 7.780 397,100 -0.90(-10.37%)
Dec 20, 2004 8.870 8.870 8.550 8.680 97,300 -0.07(-0.80%)
Dec 17, 2004 8.930 8.940 8.240 8.750 151,700 -0.05(-0.57%)
Dec 16, 2004 8.750 9.050 8.600 8.800 291,800 +0.10(+1.15%)
Dec 15, 2004 9.000 9.100 8.510 8.700 357,900 -0.09(-1.02%)
Dec 14, 2004 8.410 8.840 8.260 8.790 395,100 +0.57(+6.93%)
Dec 13, 2004 7.950 8.590 7.830 8.220 330,300 +0.42(+5.38%)
Dec 10, 2004 7.940 7.940 7.502 7.800 126,900 +0.10(+1.30%)
Dec 09, 2004 7.400 7.760 7.130 7.700 125,700 +0.35(+4.76%)
Dec 08, 2004 7.380 7.800 7.050 7.350 107,900 +0.00(+0.00%)
Dec 07, 2004 8.080 8.270 7.060 7.350 341,000 -0.67(-8.35%)
Dec 06, 2004 8.160 8.680 7.500 8.020 726,300 +0.05(+0.63%)
Dec 03, 2004 7.700 8.160 7.350 7.970 384,600 +0.37(+4.87%)
Dec 02, 2004 7.180 7.680 7.041 7.600 343,300 +0.46(+6.44%)
Dec 01, 2004 6.970 7.690 6.900 7.140 499,900 +0.17(+2.44%)
Nov 30, 2004 6.830 7.140 6.830 6.970 82,100 +0.01(+0.14%)
Nov 29, 2004 6.950 7.140 6.900 6.960 93,100 -0.03(-0.43%)
Nov 26, 2004 6.990 7.050 6.950 6.990 41,500 -0.08(-1.12%)
Nov 24, 2004 7.030 7.180 7.000 7.069 140,200 +0.06(+0.84%)
Nov 23, 2004 6.810 7.050 6.810 7.010 85,400 -0.08(-1.13%)
Nov 22, 2004 6.820 7.090 6.820 7.090 125,000 +0.23(+3.35%)
Nov 19, 2004 7.000 7.100 6.820 6.860 91,600 -0.09(-1.29%)
Nov 18, 2004 7.030 7.050 6.870 6.950 86,300 +0.00(+0.00%)
Nov 17, 2004 6.900 7.290 6.800 6.950 424,000 +0.05(+0.72%)
Nov 16, 2004 6.740 6.900 6.550 6.900 161,600 +0.15(+2.22%)
Nov 15, 2004 6.730 6.800 6.530 6.750 154,100 -0.01(-0.15%)
Nov 12, 2004 6.970 6.970 6.260 6.760 584,500 -0.04(-0.59%)
Nov 11, 2004 6.560 7.390 6.450 6.800 2,612,400 +0.67(+10.93%)
Nov 10, 2004 5.540 6.300 5.530 6.130 663,000 +0.61(+11.05%)
Nov 09, 2004 5.600 5.880 5.180 5.520 314,800 -0.08(-1.43%)
Nov 08, 2004 5.410 5.849 5.400 5.600 194,500 +0.20(+3.68%)
Nov 05, 2004 5.000 5.480 5.000 5.401 92,500 +0.40(+8.02%)
Nov 04, 2004 5.249 5.290 4.950 5.000 40,300 -0.29(-5.48%)
Nov 03, 2004 5.330 5.330 5.230 5.290 18,200 -0.01(-0.19%)
Nov 02, 2004 4.680 5.390 4.680 5.300 72,000 +0.39(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.