Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.01 -0.49 (-4.26%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.110 2.180 2.050 2.141 2,500 -0.05(-2.24%)
Aug 28, 2003 2.170 2.190 2.010 2.190 27,000 +0.02(+0.92%)
Aug 27, 2003 2.050 2.200 2.010 2.170 88,100 +0.18(+9.05%)
Aug 26, 2003 2.000 2.150 1.990 1.990 40,400 +0.00(+0.00%)
Aug 25, 2003 1.990 2.000 1.950 1.990 19,100 -0.04(-1.97%)
Aug 22, 2003 1.970 2.050 1.960 2.030 31,500 +0.08(+4.10%)
Aug 21, 2003 1.970 1.970 1.950 1.950 8,500 -0.04(-1.76%)
Aug 20, 2003 1.810 2.000 1.810 1.985 6,700 +0.09(+4.47%)
Aug 19, 2003 1.890 1.950 1.830 1.900 32,700 +0.05(+2.70%)
Aug 18, 2003 1.820 2.000 1.801 1.850 51,000 -0.04(-2.12%)
Aug 15, 2003 1.770 1.900 1.770 1.890 16,800 +0.13(+7.39%)
Aug 14, 2003 1.740 1.790 1.650 1.760 29,200 +0.03(+1.73%)
Aug 13, 2003 1.990 1.990 1.680 1.730 87,700 -0.39(-18.40%)
Aug 12, 2003 1.600 2.240 1.560 2.120 179,800 +0.57(+36.77%)
Aug 11, 2003 1.600 1.610 1.550 1.550 11,100 -0.01(-0.64%)
Aug 08, 2003 1.620 1.640 1.560 1.560 7,700 -0.09(-5.45%)
Aug 07, 2003 1.600 1.660 1.600 1.650 3,500 -0.05(-2.94%)
Aug 06, 2003 1.750 1.750 1.580 1.700 11,700 +0.00(+0.00%)
Aug 05, 2003 1.600 1.790 1.600 1.700 43,000 +0.11(+6.92%)
Aug 04, 2003 1.610 1.620 1.531 1.590 2,000 +0.09(+6.00%)
Aug 01, 2003 1.620 1.620 1.500 1.500 10,300 -0.06(-3.85%)
Jul 31, 2003 1.540 1.630 1.540 1.560 14,000 +0.03(+1.96%)
Jul 30, 2003 1.500 1.530 1.500 1.530 3,800 +0.03(+2.00%)
Jul 29, 2003 1.490 1.500 1.450 1.500 6,200 -0.04(-2.60%)
Jul 28, 2003 1.600 1.600 1.260 1.540 18,300 -0.06(-3.75%)
Jul 25, 2003 1.570 1.650 1.570 1.600 26,600 +0.00(+0.00%)
Jul 24, 2003 1.460 1.600 1.410 1.600 17,400 +0.15(+10.34%)
Jul 23, 2003 1.350 1.450 1.350 1.450 18,200 +0.05(+3.57%)
Jul 22, 2003 1.310 1.430 1.310 1.400 12,200 -0.03(-2.03%)
Jul 21, 2003 1.480 1.550 1.350 1.429 5,600 +0.08(+5.85%)
Jul 18, 2003 1.350 1.360 1.300 1.350 14,000 -0.05(-3.57%)
Jul 17, 2003 1.350 1.450 1.250 1.400 4,900 -0.05(-3.45%)
Jul 16, 2003 1.550 1.550 1.400 1.450 5,900 -0.09(-5.84%)
Jul 15, 2003 1.620 1.620 1.500 1.540 14,000 -0.01(-0.65%)
Jul 14, 2003 1.450 1.700 1.420 1.550 68,100 +0.13(+9.15%)
Jul 11, 2003 1.220 1.430 1.220 1.420 24,400 +0.15(+11.81%)
Jul 10, 2003 1.350 1.350 1.270 1.270 6,500 -0.03(-2.31%)
Jul 09, 2003 1.350 1.350 1.180 1.300 8,300 -0.05(-3.70%)
Jul 08, 2003 1.290 1.360 1.110 1.350 61,200 +0.05(+3.85%)
Jul 07, 2003 1.240 1.350 1.210 1.300 17,300 +0.05(+4.00%)
Jul 03, 2003 1.240 1.280 1.240 1.250 1,600 +0.00(+0.00%)
Jul 02, 2003 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 01, 2003 1.270 1.300 1.250 1.250 2,300 -0.10(-7.41%)
Jun 30, 2003 1.360 1.360 1.300 1.350 12,500 +0.00(+0.00%)
Jun 27, 2003 1.360 1.450 1.300 1.350 7,299 +0.01(+0.75%)
Jun 26, 2003 1.340 1.380 1.340 1.340 8,300 -0.04(-2.90%)
Jun 25, 2003 1.360 1.400 1.300 1.380 7,300 -0.02(-1.43%)
Jun 24, 2003 1.281 1.400 1.280 1.400 2,600 +0.00(+0.00%)
Jun 23, 2003 1.300 1.400 1.260 1.400 18,700 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.250 1.370 16,200 -0.02(-1.44%)
Jun 19, 2003 1.400 1.400 1.350 1.390 18,700 -0.05(-3.47%)
Jun 18, 2003 1.440 1.440 1.390 1.440 19,800 -0.01(-0.69%)
Jun 17, 2003 1.450 1.460 1.360 1.450 35,400 +0.00(+0.00%)
Jun 16, 2003 1.420 1.460 1.380 1.450 44,900 +0.04(+2.84%)
Jun 13, 2003 1.370 1.410 1.360 1.410 38,700 +0.07(+5.22%)
Jun 12, 2003 1.320 1.470 1.320 1.340 29,000 +0.03(+2.29%)
Jun 11, 2003 1.240 1.400 1.240 1.310 24,900 +0.06(+4.80%)
Jun 10, 2003 1.200 1.280 1.170 1.250 29,100 +0.05(+4.17%)
Jun 09, 2003 1.120 1.270 1.120 1.200 53,800 +0.07(+6.19%)
Jun 06, 2003 1.040 1.200 1.040 1.130 53,300 +0.11(+10.78%)
Jun 05, 2003 0.9500 1.030 0.9500 1.020 37,200 +0.02(+2.00%)
Jun 04, 2003 0.9800 1.000 0.9500 1.000 46,500 +0.04(+4.17%)
Jun 03, 2003 1.000 1.030 0.9500 0.9600 31,100 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.