Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 -0.19 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.050 4.100 3.870 4.000 33,100 +0.00(+0.00%)
Dec 30, 2003 3.980 4.100 3.900 4.000 37,675 +0.00(+0.00%)
Dec 29, 2003 3.660 4.050 3.600 4.000 88,429 +0.42(+11.73%)
Dec 26, 2003 3.350 3.650 3.350 3.580 20,250 +0.23(+6.87%)
Dec 24, 2003 3.250 3.350 3.220 3.350 17,225 +0.09(+2.76%)
Dec 23, 2003 3.070 3.400 3.070 3.260 42,745 +0.10(+3.16%)
Dec 22, 2003 3.280 3.280 3.050 3.160 21,909 -0.05(-1.56%)
Dec 19, 2003 3.050 3.250 3.030 3.210 44,046 +0.00(+0.00%)
Dec 18, 2003 3.000 3.450 2.930 3.210 105,106 -0.05(-1.53%)
Dec 17, 2003 3.340 3.660 3.190 3.260 57,313 -0.21(-6.05%)
Dec 16, 2003 3.690 3.800 3.310 3.470 86,843 -0.34(-8.92%)
Dec 15, 2003 4.060 4.060 3.530 3.810 69,520 -0.17(-4.27%)
Dec 12, 2003 3.920 4.000 3.900 3.980 44,188 +0.06(+1.53%)
Dec 11, 2003 3.950 4.150 3.910 3.920 48,100 -0.07(-1.75%)
Dec 10, 2003 4.100 4.100 3.900 3.990 38,295 -0.10(-2.44%)
Dec 09, 2003 4.200 4.250 4.010 4.090 29,584 -0.03(-0.73%)
Dec 08, 2003 3.900 4.240 3.900 4.120 62,245 +0.21(+5.37%)
Dec 05, 2003 3.850 3.910 3.770 3.910 37,484 +0.06(+1.56%)
Dec 04, 2003 3.910 3.950 3.700 3.850 92,199 -0.06(-1.56%)
Dec 03, 2003 4.200 4.201 3.870 3.911 114,388 -0.29(-6.88%)
Dec 02, 2003 4.280 4.280 4.080 4.200 58,374 -0.06(-1.41%)
Dec 01, 2003 4.000 4.260 3.990 4.260 75,932 +0.11(+2.65%)
Nov 28, 2003 4.110 4.200 3.980 4.150 63,731 +0.05(+1.22%)
Nov 26, 2003 4.390 4.400 4.100 4.100 86,001 -0.19(-4.52%)
Nov 25, 2003 4.420 4.500 4.250 4.294 195,330 -0.11(-2.41%)
Nov 24, 2003 4.340 4.400 4.271 4.400 114,387 +0.10(+2.33%)
Nov 21, 2003 4.460 4.730 4.170 4.300 240,518 -0.16(-3.59%)
Nov 20, 2003 3.920 4.960 3.920 4.460 442,753 +0.46(+11.50%)
Nov 19, 2003 3.880 4.200 3.880 4.000 126,930 +0.10(+2.56%)
Nov 18, 2003 4.230 4.230 3.850 3.900 91,541 -0.15(-3.70%)
Nov 17, 2003 3.650 4.500 3.600 4.050 290,554 +0.36(+9.76%)
Nov 14, 2003 3.880 3.890 3.620 3.690 97,110 -0.17(-4.40%)
Nov 13, 2003 3.910 3.970 3.550 3.860 155,387 +0.02(+0.52%)
Nov 12, 2003 4.150 4.190 3.800 3.840 313,267 -0.33(-7.91%)
Nov 11, 2003 3.890 4.400 3.630 4.170 946,417 +0.82(+24.48%)
Nov 10, 2003 3.440 4.540 2.910 3.350 241,990 +0.01(+0.33%)
Nov 07, 2003 2.960 3.490 2.950 3.339 175,996 +0.35(+11.67%)
Nov 06, 2003 2.850 3.150 2.800 2.990 18,774 +0.04(+1.36%)
Nov 05, 2003 2.820 2.950 2.820 2.950 29,115 +0.06(+2.08%)
Nov 04, 2003 2.830 2.890 2.700 2.890 24,472 -0.02(-0.69%)
Nov 03, 2003 2.970 2.970 2.820 2.910 32,360 -0.07(-2.35%)
Oct 31, 2003 2.961 2.980 2.910 2.980 2,700 +0.04(+1.36%)
Oct 30, 2003 2.900 2.980 2.940 2.940 12,500 +0.04(+1.38%)
Oct 29, 2003 2.940 3.030 2.770 2.900 23,700 +0.00(+0.00%)
Oct 28, 2003 2.830 2.900 2.800 2.900 9,100 +0.00(+0.00%)
Oct 27, 2003 2.890 2.900 2.800 2.900 6,900 -0.05(-1.69%)
Oct 24, 2003 3.070 3.140 2.610 2.950 52,700 -0.03(-0.97%)
Oct 23, 2003 2.890 3.060 2.890 2.979 36,100 +0.02(+0.64%)
Oct 22, 2003 3.000 3.000 2.910 2.960 12,900 -0.00(-0.03%)
Oct 21, 2003 2.950 3.120 2.950 2.961 25,900 -0.08(-2.60%)
Oct 20, 2003 3.240 3.240 2.910 3.040 43,250 -0.12(-3.68%)
Oct 17, 2003 3.310 3.320 3.060 3.156 21,240 -0.14(-4.36%)
Oct 16, 2003 3.139 3.300 3.080 3.300 19,500 +0.16(+5.13%)
Oct 15, 2003 3.250 3.250 3.050 3.139 36,641 +0.02(+0.61%)
Oct 14, 2003 3.130 3.230 3.050 3.120 31,435 -0.02(-0.64%)
Oct 13, 2003 3.100 3.250 3.100 3.140 35,700 +0.04(+1.26%)
Oct 10, 2003 3.110 3.150 2.990 3.101 45,032 +0.07(+2.34%)
Oct 09, 2003 3.030 3.140 2.880 3.030 30,983 +0.02(+0.66%)
Oct 08, 2003 3.000 3.050 2.820 3.010 79,773 +0.01(+0.33%)
Oct 07, 2003 2.700 3.050 2.610 3.000 86,640 +0.20(+7.18%)
Oct 06, 2003 3.010 3.050 2.650 2.799 54,300 -0.14(-4.80%)
Oct 03, 2003 2.800 3.020 2.660 2.940 79,250 +0.14(+5.00%)
Oct 02, 2003 2.780 3.030 2.570 2.800 148,630 +0.09(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.