Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.900 3.040 2.880 2.960 76,619 +0.06(+2.07%)
Jul 29, 2010 2.850 2.900 2.850 2.900 14,300 +0.01(+0.35%)
Jul 28, 2010 2.870 2.890 2.750 2.890 54,482 +0.04(+1.40%)
Jul 27, 2010 3.010 3.010 2.810 2.850 90,121 -0.17(-5.63%)
Jul 26, 2010 2.830 3.050 2.820 3.020 63,064 +0.20(+7.09%)
Jul 23, 2010 2.720 2.830 2.720 2.820 17,760 +0.08(+2.92%)
Jul 22, 2010 2.760 2.816 2.660 2.740 25,696 +0.04(+1.48%)
Jul 21, 2010 2.690 2.730 2.670 2.700 21,351 +0.03(+1.12%)
Jul 20, 2010 2.700 2.740 2.670 2.670 16,989 -0.03(-1.11%)
Jul 19, 2010 2.610 2.750 2.590 2.700 35,393 +0.09(+3.45%)
Jul 16, 2010 2.670 2.670 2.600 2.610 47,108 -0.05(-1.88%)
Jul 15, 2010 2.780 2.780 2.600 2.660 54,744 -0.09(-3.27%)
Jul 14, 2010 2.860 2.860 2.750 2.750 40,560 -0.15(-5.17%)
Jul 13, 2010 2.610 2.940 2.600 2.900 59,759 +0.32(+12.40%)
Jul 12, 2010 2.690 2.690 2.540 2.580 93,129 -0.07(-2.64%)
Jul 09, 2010 2.630 2.680 2.600 2.650 27,483 +0.05(+1.92%)
Jul 08, 2010 2.600 2.670 2.600 2.600 37,478 +0.01(+0.39%)
Jul 07, 2010 2.670 2.700 2.590 2.590 91,918 -0.05(-1.89%)
Jul 06, 2010 2.730 2.790 2.640 2.640 48,183 +0.03(+1.15%)
Jul 02, 2010 2.720 2.760 2.610 2.610 36,356 -0.11(-4.04%)
Jul 01, 2010 2.620 2.810 2.610 2.720 60,230 +0.15(+5.84%)
Jun 30, 2010 2.630 2.680 2.570 2.570 86,871 -0.03(-1.15%)
Jun 29, 2010 2.780 2.780 2.590 2.600 200,148 -0.16(-5.80%)
Jun 25, 2010 2.790 3.130 2.720 2.760 2,976,054 -0.01(-0.36%)
Jun 24, 2010 2.800 2.900 2.760 2.770 121,428 -0.03(-1.07%)
Jun 23, 2010 2.820 2.940 2.750 2.800 81,989 -0.03(-1.06%)
Jun 22, 2010 2.720 2.955 2.720 2.830 99,927 +0.13(+4.81%)
Jun 21, 2010 2.740 2.830 2.670 2.700 107,632 -0.01(-0.37%)
Jun 18, 2010 2.900 2.900 2.680 2.710 265,307 -0.19(-6.55%)
Jun 17, 2010 2.960 2.960 2.890 2.900 74,470 -0.02(-0.68%)
Jun 16, 2010 2.940 2.970 2.890 2.920 186,536 -0.04(-1.35%)
Jun 15, 2010 2.960 3.045 2.910 2.960 100,529 +0.04(+1.37%)
Jun 14, 2010 2.890 3.130 2.890 2.920 100,688 +0.11(+3.91%)
Jun 11, 2010 2.730 2.850 2.690 2.810 106,821 +0.04(+1.44%)
Jun 10, 2010 2.730 2.880 2.630 2.770 142,555 +0.09(+3.36%)
Jun 09, 2010 2.630 2.720 2.480 2.680 81,079 +0.08(+3.08%)
Jun 08, 2010 2.520 2.650 2.480 2.600 182,179 +0.09(+3.59%)
Jun 07, 2010 2.620 2.690 2.500 2.510 129,908 -0.09(-3.46%)
Jun 04, 2010 2.710 2.829 2.600 2.600 136,477 -0.18(-6.47%)
Jun 03, 2010 2.790 2.920 2.710 2.780 68,284 -0.03(-1.07%)
Jun 02, 2010 2.660 2.840 2.660 2.810 74,459 +0.16(+6.04%)
Jun 01, 2010 2.790 2.980 2.650 2.650 120,748 -0.11(-3.99%)
May 28, 2010 2.980 3.280 2.760 2.760 178,587 -0.22(-7.38%)
May 27, 2010 2.900 3.090 2.900 2.980 101,988 +0.15(+5.30%)
May 26, 2010 2.830 3.010 2.830 2.830 80,183 +0.03(+1.07%)
May 25, 2010 2.850 2.920 2.800 2.800 122,246 -0.12(-4.11%)
May 24, 2010 2.990 3.070 2.910 2.920 69,450 -0.05(-1.68%)
May 21, 2010 2.900 3.010 2.820 2.970 82,684 +0.04(+1.37%)
May 20, 2010 3.010 3.050 2.900 2.930 179,528 -0.13(-4.25%)
May 19, 2010 3.120 3.120 3.000 3.060 118,938 -0.04(-1.29%)
May 18, 2010 3.110 3.220 3.100 3.100 58,984 +0.01(+0.32%)
May 17, 2010 3.220 3.240 3.070 3.090 65,631 -0.11(-3.44%)
May 14, 2010 3.350 3.460 3.150 3.200 154,382 -0.08(-2.44%)
May 13, 2010 3.180 3.380 3.160 3.280 100,283 +0.13(+4.13%)
May 12, 2010 3.190 3.217 3.130 3.150 140,751 -0.02(-0.63%)
May 11, 2010 3.220 3.230 3.050 3.170 144,026 +0.12(+3.93%)
May 10, 2010 3.090 3.240 3.020 3.050 137,907 +0.00(+0.00%)
May 07, 2010 3.070 3.160 3.020 3.050 88,720 -0.01(-0.33%)
May 06, 2010 3.110 3.130 3.000 3.060 147,072 -0.06(-1.92%)
May 05, 2010 3.130 3.199 3.060 3.120 119,808 -0.08(-2.50%)
May 04, 2010 3.360 3.360 3.170 3.200 119,100 -0.20(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.