Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.650 6.950 6.550 6.620 128,546 -0.02(-0.30%)
Apr 27, 2023 6.500 6.770 6.320 6.640 234,626 +0.10(+1.53%)
Apr 26, 2023 7.000 7.445 6.350 6.540 322,903 -0.56(-7.89%)
Apr 25, 2023 8.190 8.352 6.780 7.100 363,031 -1.26(-15.07%)
Apr 24, 2023 8.600 8.690 8.180 8.360 116,639 -0.22(-2.56%)
Apr 21, 2023 8.340 8.780 8.150 8.580 184,407 +0.30(+3.62%)
Apr 20, 2023 8.160 8.395 7.930 8.280 120,003 +0.07(+0.85%)
Apr 19, 2023 8.220 8.450 8.100 8.210 68,158 +0.06(+0.74%)
Apr 18, 2023 8.480 8.525 7.970 8.150 117,240 -0.28(-3.32%)
Apr 17, 2023 7.920 8.540 7.920 8.430 133,416 +0.51(+6.44%)
Apr 14, 2023 8.200 8.280 7.760 7.920 101,614 -0.22(-2.70%)
Apr 13, 2023 7.960 8.340 7.740 8.140 118,959 +0.28(+3.56%)
Apr 12, 2023 8.030 8.060 7.840 7.860 51,249 -0.07(-0.88%)
Apr 11, 2023 8.020 8.230 7.895 7.930 91,109 -0.07(-0.88%)
Apr 10, 2023 7.510 8.150 7.500 8.000 158,359 +0.37(+4.85%)
Apr 06, 2023 7.320 7.830 7.300 7.630 82,854 +0.21(+2.83%)
Apr 05, 2023 7.910 8.000 7.260 7.420 152,760 -0.47(-5.96%)
Apr 04, 2023 8.490 8.490 7.890 7.890 143,539 -0.57(-6.74%)
Apr 03, 2023 8.600 8.940 8.360 8.460 351,874 -0.08(-0.94%)
Mar 31, 2023 7.980 8.560 7.900 8.540 156,199 +0.52(+6.48%)
Mar 30, 2023 7.750 8.310 7.750 8.020 112,942 +0.27(+3.48%)
Mar 29, 2023 7.990 8.000 7.555 7.750 85,631 -0.08(-1.02%)
Mar 28, 2023 7.940 8.150 7.750 7.830 79,227 -0.10(-1.26%)
Mar 27, 2023 7.540 7.940 7.272 7.930 149,569 +0.50(+6.73%)
Mar 24, 2023 7.090 7.500 7.090 7.430 142,366 +0.29(+4.06%)
Mar 23, 2023 7.170 7.520 7.000 7.140 94,720 +0.05(+0.71%)
Mar 22, 2023 7.400 7.529 7.010 7.090 183,947 -0.31(-4.19%)
Mar 21, 2023 7.180 7.500 7.100 7.400 110,363 +0.37(+5.26%)
Mar 20, 2023 6.980 7.190 6.820 7.030 94,502 +0.19(+2.78%)
Mar 17, 2023 6.960 7.150 6.800 6.840 94,750 -0.23(-3.25%)
Mar 16, 2023 6.440 7.200 6.440 7.070 178,594 +0.54(+8.27%)
Mar 15, 2023 6.500 6.900 6.420 6.530 63,743 -0.16(-2.39%)
Mar 14, 2023 6.230 6.820 6.160 6.690 105,807 +0.59(+9.67%)
Mar 13, 2023 6.190 6.475 6.005 6.100 90,640 -0.22(-3.48%)
Mar 10, 2023 6.780 6.845 6.120 6.320 172,989 -0.53(-7.74%)
Mar 09, 2023 6.910 7.220 6.760 6.850 73,780 -0.13(-1.86%)
Mar 08, 2023 6.780 7.010 6.760 6.980 66,632 +0.21(+3.10%)
Mar 07, 2023 7.050 7.145 6.760 6.770 64,257 -0.32(-4.51%)
Mar 06, 2023 7.280 7.540 6.930 7.090 115,285 -0.18(-2.48%)
Mar 03, 2023 7.030 8.170 6.955 7.270 398,972 +0.34(+4.91%)
Mar 02, 2023 6.980 7.070 6.765 6.930 130,606 -0.01(-0.14%)
Mar 01, 2023 6.720 7.040 6.710 6.940 98,330 +0.18(+2.66%)
Feb 28, 2023 7.110 7.110 6.605 6.760 117,482 -0.28(-3.98%)
Feb 27, 2023 7.220 7.278 6.657 7.040 181,047 -0.18(-2.49%)
Feb 24, 2023 6.420 7.580 6.250 7.220 269,947 +0.76(+11.76%)
Feb 23, 2023 6.570 7.000 6.450 6.460 200,694 -0.09(-1.37%)
Feb 22, 2023 7.250 7.300 6.469 6.550 160,752 -0.64(-8.90%)
Feb 21, 2023 7.430 7.490 6.670 7.190 202,180 -0.14(-1.91%)
Feb 17, 2023 7.140 7.650 6.910 7.330 337,899 +0.35(+5.01%)
Feb 16, 2023 6.060 7.000 6.060 6.980 311,924 +0.86(+14.05%)
Feb 15, 2023 6.130 6.420 6.050 6.120 145,102 +0.02(+0.33%)
Feb 14, 2023 5.780 6.130 5.670 6.100 88,440 +0.29(+4.99%)
Feb 13, 2023 5.730 5.810 5.620 5.810 43,382 +0.12(+2.11%)
Feb 10, 2023 5.430 5.800 5.270 5.690 80,836 +0.23(+4.21%)
Feb 09, 2023 5.550 5.880 5.221 5.460 76,320 +0.04(+0.74%)
Feb 08, 2023 6.020 6.100 5.420 5.420 105,750 -0.87(-13.83%)
Feb 07, 2023 5.550 6.435 5.420 6.290 126,231 +0.82(+14.99%)
Feb 06, 2023 5.650 6.000 5.400 5.470 123,410 -0.12(-2.06%)
Feb 03, 2023 5.160 5.720 5.000 5.585 75,068 +0.40(+7.71%)
Feb 02, 2023 6.170 6.360 5.085 5.185 249,331 -0.76(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.