Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.160 1.160 1.145 1.150 2,200 -0.02(-1.71%)
Feb 27, 2020 1.170 1.180 1.145 1.170 34,622 +0.02(+2.18%)
Feb 26, 2020 1.127 1.180 1.127 1.145 7,870 -0.03(-2.97%)
Feb 25, 2020 1.170 1.190 1.120 1.180 2,526 -0.01(-0.59%)
Feb 24, 2020 1.140 1.190 1.110 1.187 61,069 +0.05(+3.97%)
Feb 21, 2020 1.180 1.180 1.142 1.142 12,300 -0.06(-4.86%)
Feb 20, 2020 1.160 1.210 1.160 1.200 7,970 +0.02(+1.69%)
Feb 19, 2020 1.160 1.200 1.160 1.180 5,343 +0.01(+0.85%)
Feb 18, 2020 1.100 1.170 1.100 1.170 31,825 +0.04(+3.31%)
Feb 14, 2020 1.170 1.170 1.120 1.133 28,000 -0.02(-1.52%)
Feb 13, 2020 1.150 1.179 1.150 1.150 10,172 +0.00(+0.00%)
Feb 12, 2020 1.200 1.210 1.150 1.150 12,604 -0.06(-4.56%)
Feb 11, 2020 1.200 1.210 1.200 1.205 8,452 -0.00(-0.41%)
Feb 10, 2020 1.200 1.215 1.180 1.210 29,617 +0.01(+0.83%)
Feb 07, 2020 1.160 1.210 1.160 1.200 6,600 +0.00(+0.00%)
Feb 06, 2020 1.150 1.200 1.150 1.200 479 +0.05(+4.35%)
Feb 05, 2020 1.140 1.200 1.103 1.150 32,323 -0.01(-0.86%)
Feb 04, 2020 1.150 1.210 1.120 1.160 6,170 +0.00(+0.00%)
Feb 03, 2020 1.120 1.200 1.120 1.160 21,918 +0.02(+1.75%)
Jan 31, 2020 1.150 1.180 1.140 1.140 47,000 -0.01(-0.87%)
Jan 30, 2020 1.150 1.160 1.145 1.150 6,397 -0.01(-0.86%)
Jan 29, 2020 1.170 1.180 1.140 1.160 7,420 -0.05(-4.13%)
Jan 28, 2020 1.150 1.210 1.135 1.210 13,798 +0.06(+5.22%)
Jan 27, 2020 1.170 1.220 1.150 1.150 6,856 -0.04(-3.36%)
Jan 24, 2020 1.200 1.200 1.180 1.190 1,100 +0.04(+3.48%)
Jan 23, 2020 1.150 1.190 1.150 1.150 17,981 -0.02(-1.46%)
Jan 22, 2020 1.191 1.210 1.150 1.167 16,315 -0.03(-2.75%)
Jan 21, 2020 1.140 1.210 1.140 1.200 43,550 +0.04(+3.15%)
Jan 17, 2020 1.208 1.220 1.160 1.163 31,300 -0.05(-4.47%)
Jan 16, 2020 1.120 1.218 1.120 1.218 19,063 +0.10(+8.72%)
Jan 15, 2020 1.120 1.150 1.120 1.120 8,494 +0.01(+0.90%)
Jan 14, 2020 1.140 1.150 1.100 1.110 20,175 -0.02(-1.77%)
Jan 13, 2020 1.160 1.186 1.120 1.130 23,050 -0.02(-1.74%)
Jan 10, 2020 1.160 1.190 1.120 1.150 23,100 -0.04(-3.34%)
Jan 09, 2020 1.160 1.200 1.159 1.190 2,485 +0.03(+2.56%)
Jan 08, 2020 1.220 1.222 1.110 1.160 9,879 -0.05(-3.73%)
Jan 07, 2020 1.211 1.250 1.120 1.205 21,403 -0.01(-1.23%)
Jan 06, 2020 1.190 1.250 1.180 1.220 17,235 -0.01(-0.81%)
Jan 03, 2020 1.200 1.230 1.190 1.230 64,400 +0.01(+0.82%)
Jan 02, 2020 1.140 1.231 1.140 1.220 9,467 +0.08(+7.02%)
Dec 31, 2019 1.150 1.240 1.100 1.140 49,600 -0.03(-2.28%)
Dec 30, 2019 1.210 1.210 1.161 1.167 11,432 +0.01(+0.57%)
Dec 27, 2019 1.210 1.210 1.140 1.160 28,900 -0.01(-1.02%)
Dec 26, 2019 1.180 1.183 1.136 1.172 17,251 -0.04(-3.15%)
Dec 24, 2019 1.200 1.210 1.170 1.210 18,000 +0.03(+2.54%)
Dec 23, 2019 1.190 1.240 1.180 1.180 20,833 -0.03(-2.48%)
Dec 20, 2019 1.200 1.210 1.180 1.210 55,900 +0.00(+0.00%)
Dec 19, 2019 1.200 1.250 1.191 1.210 23,805 +0.01(+0.83%)
Dec 18, 2019 1.230 1.230 1.190 1.200 22,241 +0.00(+0.00%)
Dec 17, 2019 1.240 1.240 1.190 1.200 35,104 -0.01(-0.83%)
Dec 16, 2019 1.210 1.230 1.180 1.210 19,604 -0.04(-3.20%)
Dec 13, 2019 1.180 1.260 1.180 1.250 2,700 +0.07(+5.93%)
Dec 12, 2019 1.234 1.234 1.180 1.180 34,094 -0.02(-1.67%)
Dec 11, 2019 1.160 1.240 1.160 1.200 14,225 +0.03(+2.56%)
Dec 10, 2019 1.260 1.270 1.170 1.170 55,723 -0.08(-6.40%)
Dec 09, 2019 1.260 1.290 1.250 1.250 102,986 +0.02(+1.63%)
Dec 06, 2019 1.230 1.270 1.230 1.230 64,500 +0.01(+0.82%)
Dec 05, 2019 1.270 1.270 1.220 1.220 13,802 -0.02(-1.61%)
Dec 04, 2019 1.290 1.290 1.240 1.240 11,421 -0.05(-3.88%)
Dec 03, 2019 1.264 1.310 1.264 1.290 1,672 +0.04(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.