Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Feb 01, 2011 2.850 2.890 2.831 2.870 23,015 +0.03(+1.06%)
Jan 31, 2011 2.890 2.890 2.821 2.840 9,236 -0.04(-1.39%)
Jan 28, 2011 2.860 2.890 2.860 2.880 22,591 +0.01(+0.35%)
Jan 27, 2011 2.880 2.890 2.810 2.870 36,427 +0.02(+0.70%)
Jan 26, 2011 2.830 2.860 2.800 2.850 35,873 +0.02(+0.71%)
Jan 25, 2011 2.890 2.890 2.810 2.830 48,449 -0.04(-1.39%)
Jan 24, 2011 2.800 2.880 2.800 2.870 29,310 +0.02(+0.70%)
Jan 21, 2011 2.850 2.900 2.840 2.850 13,810 +0.00(+0.00%)
Jan 20, 2011 2.850 2.930 2.840 2.850 52,039 +0.00(+0.00%)
Jan 19, 2011 2.940 2.980 2.840 2.850 107,151 -0.11(-3.72%)
Jan 18, 2011 2.970 2.990 2.950 2.960 18,042 +0.02(+0.68%)
Jan 14, 2011 2.950 3.002 2.920 2.940 14,543 +0.01(+0.34%)
Jan 13, 2011 2.970 3.010 2.920 2.930 26,979 -0.02(-0.68%)
Jan 12, 2011 2.930 2.950 2.870 2.950 15,527 +0.03(+1.03%)
Jan 11, 2011 2.930 2.940 2.850 2.920 34,282 -0.01(-0.34%)
Jan 10, 2011 2.910 2.950 2.880 2.930 25,959 +0.02(+0.69%)
Jan 07, 2011 2.910 2.950 2.860 2.910 13,275 +0.01(+0.34%)
Jan 06, 2011 2.890 2.910 2.780 2.900 34,333 +0.00(+0.00%)
Jan 05, 2011 2.990 2.990 2.820 2.900 43,226 -0.12(-3.97%)
Jan 04, 2011 3.010 3.040 2.990 3.020 46,602 +0.02(+0.67%)
Jan 03, 2011 2.870 3.010 2.870 3.000 41,439 +0.14(+4.90%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.