Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.939 2.940 2.900 2.910 3,939 +0.00(+0.00%)
Mar 28, 2014 2.900 3.000 2.850 2.910 13,670 -0.02(-0.68%)
Mar 27, 2014 2.970 3.080 2.930 2.930 21,854 -0.18(-5.79%)
Mar 26, 2014 3.150 3.150 3.080 3.110 8,384 -0.01(-0.32%)
Mar 25, 2014 3.150 3.230 3.000 3.120 25,344 +0.02(+0.65%)
Mar 24, 2014 3.170 3.170 3.080 3.100 6,269 -0.07(-2.21%)
Mar 21, 2014 3.200 3.230 3.150 3.170 42,335 -0.03(-0.94%)
Mar 20, 2014 3.150 3.200 3.150 3.200 3,937 +0.07(+2.24%)
Mar 19, 2014 3.200 3.200 3.070 3.130 23,334 -0.08(-2.49%)
Mar 18, 2014 3.200 3.220 3.162 3.210 27,337 -0.01(-0.31%)
Mar 17, 2014 3.270 3.280 3.220 3.220 7,635 +0.01(+0.31%)
Mar 14, 2014 3.170 3.270 3.170 3.210 16,822 +0.00(+0.00%)
Mar 13, 2014 3.210 3.340 3.200 3.210 17,064 -0.03(-0.93%)
Mar 12, 2014 3.280 3.340 3.230 3.240 16,989 -0.10(-2.99%)
Mar 11, 2014 3.383 3.383 3.300 3.340 9,351 +0.04(+1.21%)
Mar 10, 2014 3.339 3.390 3.290 3.300 12,245 -0.05(-1.49%)
Mar 07, 2014 3.309 3.390 3.300 3.350 7,278 +0.00(+0.00%)
Mar 06, 2014 3.400 3.400 3.340 3.350 27,806 -0.05(-1.47%)
Mar 05, 2014 3.300 3.400 3.260 3.400 22,226 +0.12(+3.66%)
Mar 04, 2014 3.320 3.320 3.170 3.280 29,299 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.