Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.300 3.360 3.220 3.280 0 -0.01(-0.30%)
Apr 29, 2013 3.320 3.340 3.230 3.290 57,511 +0.00(+0.00%)
Apr 26, 2013 3.300 3.330 3.290 3.290 53,116 -0.03(-0.90%)
Apr 25, 2013 3.390 3.390 3.200 3.320 0 -0.03(-0.90%)
Apr 24, 2013 3.250 3.390 3.240 3.350 49,231 +0.10(+3.08%)
Apr 23, 2013 3.190 3.250 3.150 3.250 36,709 +0.11(+3.50%)
Apr 22, 2013 3.140 3.160 3.067 3.140 25,940 -0.04(-1.26%)
Apr 19, 2013 2.980 3.240 2.960 3.180 73,485 +0.20(+6.71%)
Apr 18, 2013 2.960 3.050 2.910 2.980 59,426 +0.04(+1.36%)
Apr 17, 2013 3.050 3.050 2.920 2.940 84,293 -0.14(-4.47%)
Apr 16, 2013 3.120 3.120 3.023 3.078 50,966 +0.01(+0.24%)
Apr 15, 2013 3.300 3.320 3.040 3.070 66,331 -0.25(-7.53%)
Apr 12, 2013 3.300 3.340 3.286 3.320 32,765 +0.02(+0.61%)
Apr 11, 2013 3.210 3.320 3.210 3.300 7,872 -0.01(-0.30%)
Apr 10, 2013 3.160 3.330 3.160 3.310 52,583 +0.16(+5.08%)
Apr 09, 2013 3.260 3.270 3.150 3.150 47,087 -0.09(-2.78%)
Apr 08, 2013 3.170 3.310 3.170 3.240 45,298 +0.09(+2.86%)
Apr 05, 2013 3.100 3.200 3.100 3.150 20,860 +0.00(+0.00%)
Apr 04, 2013 3.080 3.150 2.970 3.150 61,177 +0.09(+2.94%)
Apr 03, 2013 3.250 3.250 3.060 3.060 100,986 -0.19(-5.85%)
Apr 02, 2013 3.390 3.400 3.250 3.250 65,400 -0.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.