Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.800 2.800 2.740 2.780 19,603 +0.00(+0.00%)
Apr 29, 2015 2.750 2.800 2.750 2.780 3,813 -0.02(-0.71%)
Apr 28, 2015 2.760 2.800 2.750 2.800 19,919 +0.07(+2.56%)
Apr 27, 2015 2.700 2.760 2.678 2.730 44,053 +0.07(+2.63%)
Apr 24, 2015 2.580 2.660 2.570 2.660 6,568 +0.01(+0.53%)
Apr 23, 2015 2.690 2.690 2.618 2.646 12,515 -0.01(-0.53%)
Apr 22, 2015 2.607 2.660 2.580 2.660 18,511 +0.06(+2.31%)
Apr 21, 2015 2.650 2.650 2.600 2.600 2,662 +0.00(+0.00%)
Apr 20, 2015 2.581 2.634 2.581 2.600 2,565 +0.00(+0.00%)
Apr 17, 2015 2.610 2.612 2.550 2.600 9,984 -0.03(-1.14%)
Apr 16, 2015 2.630 2.630 2.620 2.630 7,311 +0.00(+0.00%)
Apr 15, 2015 2.680 2.680 2.630 2.630 5,418 -0.02(-0.75%)
Apr 14, 2015 2.620 2.650 2.620 2.650 2,518 +0.04(+1.53%)
Apr 13, 2015 2.570 2.640 2.570 2.610 11,467 -0.01(-0.38%)
Apr 10, 2015 2.560 2.650 2.560 2.620 9,411 +0.01(+0.38%)
Apr 09, 2015 2.600 2.620 2.600 2.610 2,631 -0.01(-0.38%)
Apr 08, 2015 2.635 2.670 2.590 2.620 23,350 -0.01(-0.38%)
Apr 07, 2015 2.605 2.650 2.604 2.630 17,830 +0.04(+1.54%)
Apr 06, 2015 2.600 2.630 2.590 2.590 5,450 -0.03(-1.15%)
Apr 02, 2015 2.620 2.620 2.620 2.620 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.