Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.