Indicators

Innodata Inc (NQ: INOD )

11.06 +0.28 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.530	2.600	2.480	2.570	23,700	+0.04(+1.58%)
Apr 27, 2006	2.550	2.565	2.500	2.530	25,293	-0.02(-0.78%)
Apr 26, 2006	2.570	2.700	2.540	2.550	18,565	-0.05(-1.92%)
Apr 25, 2006	2.580	2.730	2.570	2.600	20,436	-0.02(-0.76%)
Apr 24, 2006	2.610	2.630	2.610	2.620	22,220	+0.01(+0.38%)
Apr 21, 2006	2.670	2.700	2.600	2.610	21,178	-0.05(-1.88%)
Apr 20, 2006	2.730	2.739	2.590	2.660	17,906	-0.07(-2.56%)
Apr 19, 2006	2.520	2.730	2.520	2.730	18,359	+0.14(+5.41%)
Apr 18, 2006	2.600	2.636	2.550	2.590	24,866	-0.01(-0.38%)
Apr 17, 2006	2.790	2.790	2.600	2.600	28,230	-0.07(-2.62%)
Apr 13, 2006	2.710	2.800	2.660	2.670	6,412	-0.13(-4.64%)
Apr 12, 2006	2.850	2.850	2.800	2.800	8,700	-0.05(-1.85%)
Apr 11, 2006	2.830	2.853	2.810	2.853	7,117	-0.01(-0.25%)
Apr 10, 2006	2.850	2.930	2.770	2.860	34,809	-0.06(-2.05%)
Apr 07, 2006	2.660	2.920	2.660	2.920	21,529	+0.10(+3.55%)
Apr 06, 2006	2.830	2.850	2.760	2.820	11,434	+0.04(+1.44%)
Apr 05, 2006	2.770	2.850	2.750	2.780	4,400	-0.06(-2.11%)
Apr 04, 2006	2.890	2.909	2.790	2.840	10,042	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.