Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.750 3.830 3.750 3.820 9,994 +0.06(+1.60%)
Aug 30, 2007 3.760 3.760 3.700 3.760 8,635 +0.01(+0.27%)
Aug 29, 2007 3.770 3.800 3.690 3.750 9,217 -0.05(-1.32%)
Aug 28, 2007 3.840 3.840 3.750 3.800 4,883 -0.03(-0.78%)
Aug 27, 2007 3.850 3.850 3.760 3.830 9,864 -0.06(-1.54%)
Aug 24, 2007 3.880 3.900 3.750 3.890 39,428 +0.04(+1.04%)
Aug 23, 2007 3.900 3.900 3.760 3.850 44,563 -0.09(-2.28%)
Aug 22, 2007 3.950 3.950 3.885 3.940 5,100 +0.12(+3.14%)
Aug 21, 2007 3.950 3.960 3.820 3.820 11,100 -0.14(-3.54%)
Aug 20, 2007 3.900 3.970 3.790 3.960 7,955 +0.02(+0.51%)
Aug 17, 2007 3.670 3.980 3.670 3.940 8,462 +0.25(+6.66%)
Aug 16, 2007 3.840 3.840 3.520 3.694 15,488 -0.16(-4.08%)
Aug 15, 2007 3.850 3.860 3.560 3.851 11,540 +0.09(+2.42%)
Aug 14, 2007 3.900 3.980 3.640 3.760 12,189 -0.23(-5.71%)
Aug 13, 2007 4.120 4.120 3.910 3.988 24,701 +0.01(+0.20%)
Aug 10, 2007 3.980 3.984 3.915 3.980 25,779 -0.07(-1.73%)
Aug 09, 2007 4.150 4.150 3.950 4.050 130,042 +0.13(+3.32%)
Aug 08, 2007 4.050 4.050 2.970 3.920 55,989 +0.00(+0.00%)
Aug 07, 2007 3.670 4.140 2.560 3.920 43,968 +0.24(+6.52%)
Aug 06, 2007 4.040 4.040 3.670 3.680 44,015 -0.28(-6.99%)
Aug 03, 2007 3.940 4.040 3.890 3.956 10,800 -0.09(-2.31%)
Aug 02, 2007 4.000 4.050 4.000 4.050 1,000 +0.04(+1.00%)
Aug 01, 2007 4.080 4.080 4.010 4.010 23,950 -0.09(-2.19%)
Jul 31, 2007 4.130 4.140 4.080 4.100 7,096 -0.05(-1.21%)
Jul 30, 2007 3.900 4.150 3.900 4.150 4,920 +0.21(+5.33%)
Jul 27, 2007 4.020 4.100 3.910 3.940 22,416 -0.08(-1.99%)
Jul 26, 2007 4.150 4.250 4.000 4.020 71,499 -0.13(-3.13%)
Jul 25, 2007 4.110 4.300 4.110 4.150 69,692 +0.01(+0.24%)
Jul 24, 2007 4.200 4.210 4.140 4.140 15,960 -0.03(-0.72%)
Jul 23, 2007 3.900 4.200 3.900 4.170 20,830 +0.14(+3.47%)
Jul 20, 2007 4.120 4.130 4.000 4.030 5,200 -0.12(-2.89%)
Jul 19, 2007 4.120 4.200 4.120 4.150 9,000 +0.00(+0.00%)
Jul 18, 2007 4.045 4.160 4.045 4.150 6,750 +0.00(+0.00%)
Jul 17, 2007 4.170 4.170 4.010 4.150 11,229 -0.02(-0.48%)
Jul 16, 2007 4.190 4.200 4.040 4.170 11,340 +0.02(+0.48%)
Jul 13, 2007 4.060 4.240 4.050 4.150 47,992 +0.06(+1.47%)
Jul 12, 2007 3.970 4.090 3.960 4.090 19,958 +0.09(+2.25%)
Jul 11, 2007 3.880 4.000 3.880 4.000 10,569 +0.07(+1.78%)
Jul 10, 2007 3.960 4.020 3.880 3.930 12,062 -0.07(-1.75%)
Jul 09, 2007 3.950 4.050 3.930 4.000 10,176 +0.02(+0.51%)
Jul 06, 2007 4.000 4.000 3.930 3.980 3,065 -0.01(-0.25%)
Jul 05, 2007 4.000 4.090 3.880 3.990 8,125 +0.00(+0.00%)
Jul 03, 2007 3.900 4.000 3.870 3.990 10,275 +0.06(+1.53%)
Jul 02, 2007 3.890 4.000 3.850 3.930 14,645 -0.07(-1.75%)
Jun 29, 2007 3.940 4.120 3.940 4.000 43,772 +0.07(+1.78%)
Jun 28, 2007 4.030 4.070 3.900 3.930 38,769 -0.01(-0.25%)
Jun 27, 2007 4.200 4.250 3.940 3.940 34,181 -0.21(-5.06%)
Jun 26, 2007 4.000 4.150 3.960 4.150 36,103 +0.11(+2.72%)
Jun 25, 2007 4.010 4.080 4.010 4.040 9,215 +0.03(+0.75%)
Jun 22, 2007 3.940 4.100 3.940 4.010 17,410 +0.00(+0.00%)
Jun 21, 2007 4.000 4.100 3.880 4.010 38,890 +0.05(+1.26%)
Jun 20, 2007 3.870 4.050 3.870 3.960 26,700 +0.10(+2.59%)
Jun 19, 2007 3.680 3.970 3.680 3.860 6,300 +0.09(+2.39%)
Jun 18, 2007 3.650 3.770 3.650 3.770 14,200 +0.08(+2.17%)
Jun 15, 2007 3.730 3.930 3.680 3.690 8,800 -0.08(-2.12%)
Jun 14, 2007 3.770 3.900 3.730 3.770 20,900 +0.00(+0.00%)
Jun 13, 2007 3.560 3.800 3.500 3.770 30,600 +0.18(+5.01%)
Jun 12, 2007 3.630 3.690 3.570 3.590 14,100 +0.04(+1.26%)
Jun 11, 2007 3.610 3.620 3.290 3.545 18,958 -0.11(-3.14%)
Jun 08, 2007 3.630 3.790 3.630 3.660 9,266 +0.08(+2.23%)
Jun 07, 2007 3.570 3.630 3.250 3.580 26,183 -0.07(-1.92%)
Jun 06, 2007 3.650 3.800 3.650 3.650 17,794 -0.02(-0.54%)
Jun 05, 2007 3.670 3.820 3.660 3.670 6,951 -0.13(-3.43%)
Jun 04, 2007 3.670 3.850 3.620 3.800 17,818 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.