Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.800 6.930 6.730 6.840 28,194 -0.04(-0.58%)
Jul 29, 2021 6.830 6.965 6.730 6.880 22,928 +0.06(+0.88%)
Jul 28, 2021 6.770 7.050 6.600 6.820 25,240 +0.15(+2.25%)
Jul 27, 2021 6.890 6.890 6.500 6.670 20,923 -0.28(-4.03%)
Jul 26, 2021 7.050 7.250 6.760 6.950 30,856 -0.05(-0.71%)
Jul 23, 2021 6.770 7.000 6.660 7.000 18,961 +0.23(+3.40%)
Jul 22, 2021 6.780 6.930 6.630 6.770 12,447 -0.01(-0.15%)
Jul 21, 2021 6.650 6.940 6.650 6.780 25,122 +0.14(+2.11%)
Jul 20, 2021 6.500 6.830 6.470 6.640 54,209 +0.21(+3.27%)
Jul 19, 2021 6.235 6.475 6.180 6.430 80,401 +0.17(+2.72%)
Jul 16, 2021 6.520 6.520 6.260 6.260 31,249 -0.21(-3.25%)
Jul 15, 2021 6.540 6.605 6.300 6.470 80,390 -0.13(-1.97%)
Jul 14, 2021 6.880 6.900 6.585 6.600 26,887 -0.30(-4.35%)
Jul 13, 2021 6.910 7.010 6.770 6.900 37,761 -0.11(-1.57%)
Jul 12, 2021 6.960 7.010 6.749 7.010 24,997 +0.08(+1.15%)
Jul 09, 2021 6.770 6.950 6.697 6.930 21,642 +0.17(+2.51%)
Jul 08, 2021 6.600 6.790 6.410 6.760 43,327 +0.08(+1.20%)
Jul 07, 2021 6.800 6.800 6.547 6.680 48,838 -0.13(-1.91%)
Jul 06, 2021 6.940 7.030 6.690 6.810 70,288 -0.21(-2.99%)
Jul 02, 2021 7.160 7.160 6.940 7.020 39,354 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.