Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.50 +1.03 (+9.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.130 4.140 4.080 4.100 7,096 -0.05(-1.21%)
Jul 30, 2007 3.900 4.150 3.900 4.150 4,920 +0.21(+5.33%)
Jul 27, 2007 4.020 4.100 3.910 3.940 22,416 -0.08(-1.99%)
Jul 26, 2007 4.150 4.250 4.000 4.020 71,499 -0.13(-3.13%)
Jul 25, 2007 4.110 4.300 4.110 4.150 69,692 +0.01(+0.24%)
Jul 24, 2007 4.200 4.210 4.140 4.140 15,960 -0.03(-0.72%)
Jul 23, 2007 3.900 4.200 3.900 4.170 20,830 +0.14(+3.47%)
Jul 20, 2007 4.120 4.130 4.000 4.030 5,200 -0.12(-2.89%)
Jul 19, 2007 4.120 4.200 4.120 4.150 9,000 +0.00(+0.00%)
Jul 18, 2007 4.045 4.160 4.045 4.150 6,750 +0.00(+0.00%)
Jul 17, 2007 4.170 4.170 4.010 4.150 11,229 -0.02(-0.48%)
Jul 16, 2007 4.190 4.200 4.040 4.170 11,340 +0.02(+0.48%)
Jul 13, 2007 4.060 4.240 4.050 4.150 47,992 +0.06(+1.47%)
Jul 12, 2007 3.970 4.090 3.960 4.090 19,958 +0.09(+2.25%)
Jul 11, 2007 3.880 4.000 3.880 4.000 10,569 +0.07(+1.78%)
Jul 10, 2007 3.960 4.020 3.880 3.930 12,062 -0.07(-1.75%)
Jul 09, 2007 3.950 4.050 3.930 4.000 10,176 +0.02(+0.51%)
Jul 06, 2007 4.000 4.000 3.930 3.980 3,065 -0.01(-0.25%)
Jul 05, 2007 4.000 4.090 3.880 3.990 8,125 +0.00(+0.00%)
Jul 03, 2007 3.900 4.000 3.870 3.990 10,275 +0.06(+1.53%)
Jul 02, 2007 3.890 4.000 3.850 3.930 14,645 -0.07(-1.75%)
Jun 29, 2007 3.940 4.120 3.940 4.000 43,772 +0.07(+1.78%)
Jun 28, 2007 4.030 4.070 3.900 3.930 38,769 -0.01(-0.25%)
Jun 27, 2007 4.200 4.250 3.940 3.940 34,181 -0.21(-5.06%)
Jun 26, 2007 4.000 4.150 3.960 4.150 36,103 +0.11(+2.72%)
Jun 25, 2007 4.010 4.080 4.010 4.040 9,215 +0.03(+0.75%)
Jun 22, 2007 3.940 4.100 3.940 4.010 17,410 +0.00(+0.00%)
Jun 21, 2007 4.000 4.100 3.880 4.010 38,890 +0.05(+1.26%)
Jun 20, 2007 3.870 4.050 3.870 3.960 26,700 +0.10(+2.59%)
Jun 19, 2007 3.680 3.970 3.680 3.860 6,300 +0.09(+2.39%)
Jun 18, 2007 3.650 3.770 3.650 3.770 14,200 +0.08(+2.17%)
Jun 15, 2007 3.730 3.930 3.680 3.690 8,800 -0.08(-2.12%)
Jun 14, 2007 3.770 3.900 3.730 3.770 20,900 +0.00(+0.00%)
Jun 13, 2007 3.560 3.800 3.500 3.770 30,600 +0.18(+5.01%)
Jun 12, 2007 3.630 3.690 3.570 3.590 14,100 +0.04(+1.26%)
Jun 11, 2007 3.610 3.620 3.290 3.545 18,958 -0.11(-3.14%)
Jun 08, 2007 3.630 3.790 3.630 3.660 9,266 +0.08(+2.23%)
Jun 07, 2007 3.570 3.630 3.250 3.580 26,183 -0.07(-1.92%)
Jun 06, 2007 3.650 3.800 3.650 3.650 17,794 -0.02(-0.54%)
Jun 05, 2007 3.670 3.820 3.660 3.670 6,951 -0.13(-3.43%)
Jun 04, 2007 3.670 3.850 3.620 3.800 17,818 +0.04(+1.07%)
Jun 01, 2007 3.740 3.790 3.670 3.760 9,298 -0.01(-0.27%)
May 31, 2007 3.630 3.840 3.610 3.770 13,386 +0.05(+1.34%)
May 30, 2007 3.690 3.840 3.650 3.720 26,986 -0.05(-1.33%)
May 29, 2007 3.660 3.910 3.660 3.770 21,276 +0.01(+0.27%)
May 25, 2007 3.720 3.810 3.720 3.760 6,900 +0.04(+1.08%)
May 24, 2007 3.740 3.870 3.610 3.720 8,051 -0.02(-0.53%)
May 23, 2007 3.850 3.870 3.740 3.740 6,600 -0.09(-2.35%)
May 22, 2007 3.970 4.000 3.820 3.830 31,253 -0.04(-1.03%)
May 21, 2007 3.910 3.960 3.870 3.870 15,641 -0.07(-1.78%)
May 18, 2007 4.050 4.070 3.280 3.940 80,007 -0.11(-2.72%)
May 17, 2007 4.000 4.180 3.950 4.050 44,246 +0.10(+2.53%)
May 16, 2007 3.850 4.000 3.850 3.950 24,360 +0.14(+3.67%)
May 15, 2007 3.790 3.820 3.760 3.810 2,300 +0.07(+1.87%)
May 14, 2007 3.720 3.790 3.610 3.740 12,827 -0.01(-0.27%)
May 11, 2007 3.840 3.980 3.550 3.750 31,100 -0.09(-2.34%)
May 10, 2007 4.070 4.230 3.840 3.840 155,192 -0.20(-4.95%)
May 09, 2007 3.950 4.050 3.900 4.040 69,971 +0.13(+3.32%)
May 08, 2007 3.760 4.000 3.670 3.910 48,305 +0.10(+2.62%)
May 07, 2007 4.000 4.050 3.720 3.810 45,474 -0.15(-3.79%)
May 04, 2007 4.040 4.040 3.800 3.960 27,275 +0.04(+1.02%)
May 03, 2007 4.010 4.070 3.650 3.920 57,478 -0.12(-2.97%)
May 02, 2007 3.450 4.250 3.450 4.040 194,585 +0.57(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.