Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.540 1.630 1.540 1.560 14,000 +0.03(+1.96%)
Jul 30, 2003 1.500 1.530 1.500 1.530 3,800 +0.03(+2.00%)
Jul 29, 2003 1.490 1.500 1.450 1.500 6,200 -0.04(-2.60%)
Jul 28, 2003 1.600 1.600 1.260 1.540 18,300 -0.06(-3.75%)
Jul 25, 2003 1.570 1.650 1.570 1.600 26,600 +0.00(+0.00%)
Jul 24, 2003 1.460 1.600 1.410 1.600 17,400 +0.15(+10.34%)
Jul 23, 2003 1.350 1.450 1.350 1.450 18,200 +0.05(+3.57%)
Jul 22, 2003 1.310 1.430 1.310 1.400 12,200 -0.03(-2.03%)
Jul 21, 2003 1.480 1.550 1.350 1.429 5,600 +0.08(+5.85%)
Jul 18, 2003 1.350 1.360 1.300 1.350 14,000 -0.05(-3.57%)
Jul 17, 2003 1.350 1.450 1.250 1.400 4,900 -0.05(-3.45%)
Jul 16, 2003 1.550 1.550 1.400 1.450 5,900 -0.09(-5.84%)
Jul 15, 2003 1.620 1.620 1.500 1.540 14,000 -0.01(-0.65%)
Jul 14, 2003 1.450 1.700 1.420 1.550 68,100 +0.13(+9.15%)
Jul 11, 2003 1.220 1.430 1.220 1.420 24,400 +0.15(+11.81%)
Jul 10, 2003 1.350 1.350 1.270 1.270 6,500 -0.03(-2.31%)
Jul 09, 2003 1.350 1.350 1.180 1.300 8,300 -0.05(-3.70%)
Jul 08, 2003 1.290 1.360 1.110 1.350 61,200 +0.05(+3.85%)
Jul 07, 2003 1.240 1.350 1.210 1.300 17,300 +0.05(+4.00%)
Jul 03, 2003 1.240 1.280 1.240 1.250 1,600 +0.00(+0.00%)
Jul 02, 2003 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 01, 2003 1.270 1.300 1.250 1.250 2,300 -0.10(-7.41%)
Jun 30, 2003 1.360 1.360 1.300 1.350 12,500 +0.00(+0.00%)
Jun 27, 2003 1.360 1.450 1.300 1.350 7,299 +0.01(+0.75%)
Jun 26, 2003 1.340 1.380 1.340 1.340 8,300 -0.04(-2.90%)
Jun 25, 2003 1.360 1.400 1.300 1.380 7,300 -0.02(-1.43%)
Jun 24, 2003 1.281 1.400 1.280 1.400 2,600 +0.00(+0.00%)
Jun 23, 2003 1.300 1.400 1.260 1.400 18,700 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.250 1.370 16,200 -0.02(-1.44%)
Jun 19, 2003 1.400 1.400 1.350 1.390 18,700 -0.05(-3.47%)
Jun 18, 2003 1.440 1.440 1.390 1.440 19,800 -0.01(-0.69%)
Jun 17, 2003 1.450 1.460 1.360 1.450 35,400 +0.00(+0.00%)
Jun 16, 2003 1.420 1.460 1.380 1.450 44,900 +0.04(+2.84%)
Jun 13, 2003 1.370 1.410 1.360 1.410 38,700 +0.07(+5.22%)
Jun 12, 2003 1.320 1.470 1.320 1.340 29,000 +0.03(+2.29%)
Jun 11, 2003 1.240 1.400 1.240 1.310 24,900 +0.06(+4.80%)
Jun 10, 2003 1.200 1.280 1.170 1.250 29,100 +0.05(+4.17%)
Jun 09, 2003 1.120 1.270 1.120 1.200 53,800 +0.07(+6.19%)
Jun 06, 2003 1.040 1.200 1.040 1.130 53,300 +0.11(+10.78%)
Jun 05, 2003 0.9500 1.030 0.9500 1.020 37,200 +0.02(+2.00%)
Jun 04, 2003 0.9800 1.000 0.9500 1.000 46,500 +0.04(+4.17%)
Jun 03, 2003 1.000 1.030 0.9500 0.9600 31,100 -0.04(-4.00%)
Jun 02, 2003 0.9600 1.000 0.9600 1.000 28,800 -0.01(-0.99%)
May 30, 2003 1.000 1.050 0.9800 1.010 29,500 +0.01(+1.00%)
May 29, 2003 0.9900 1.020 0.9800 1.000 7,600 -0.02(-1.96%)
May 28, 2003 1.050 1.050 0.9800 1.020 8,400 -0.03(-2.86%)
May 27, 2003 1.040 1.080 0.9900 1.050 24,700 +0.00(+0.00%)
May 23, 2003 1.000 1.050 1.000 1.050 24,300 +0.06(+6.06%)
May 22, 2003 0.9800 1.030 0.9500 0.9900 20,100 +0.01(+1.02%)
May 21, 2003 0.9600 0.9800 0.9200 0.9800 20,500 +0.04(+4.26%)
May 20, 2003 0.9200 0.9800 0.9200 0.9400 21,700 +0.00(+0.00%)
May 19, 2003 0.9300 0.9800 0.9200 0.9400 10,500 -0.06(-6.00%)
May 16, 2003 0.9500 1.000 0.9300 1.000 6,600 -0.04(-3.85%)
May 15, 2003 1.000 1.040 0.9000 1.040 43,900 +0.01(+0.97%)
May 14, 2003 1.150 1.300 1.010 1.030 76,500 -0.13(-11.21%)
May 13, 2003 1.180 1.200 1.150 1.160 19,400 +0.01(+0.87%)
May 12, 2003 1.200 1.200 1.090 1.150 12,300 +0.00(+0.00%)
May 09, 2003 1.190 1.190 1.150 1.150 6,800 -0.05(-4.17%)
May 08, 2003 1.250 1.250 1.160 1.200 24,300 -0.08(-6.25%)
May 07, 2003 1.010 1.290 1.000 1.280 57,500 +0.25(+24.27%)
May 06, 2003 0.9500 1.030 0.9500 1.030 13,400 +0.04(+4.04%)
May 05, 2003 0.9300 0.9900 0.9100 0.9900 4,900 +0.04(+4.21%)
May 02, 2003 0.9000 1.000 0.9000 0.9500 16,200 -0.04(-4.04%)
May 01, 2003 1.010 1.010 0.9400 0.9900 13,300 -0.06(-5.71%)
Apr 30, 2003 1.010 1.050 0.9900 1.050 19,300 +0.05(+5.00%)
Apr 29, 2003 0.9800 1.020 0.9300 1.000 13,900 +0.05(+5.26%)
Apr 28, 2003 0.9600 0.9600 0.9500 0.9500 2,100 -0.05(-5.00%)
Apr 25, 2003 0.9400 1.000 0.9200 1.000 5,600 -0.03(-2.91%)
Apr 24, 2003 1.000 1.050 0.9200 1.030 11,600 +0.03(+3.00%)
Apr 23, 2003 0.9400 1.030 0.8900 1.000 11,100 +0.02(+2.04%)
Apr 22, 2003 1.050 1.050 0.8900 0.9800 23,900 -0.05(-4.85%)
Apr 21, 2003 0.9600 1.040 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 17, 2003 0.9700 1.000 0.9600 1.000 7,100 +0.01(+1.01%)
Apr 16, 2003 0.9900 1.000 0.9900 0.9900 3,200 -0.04(-3.79%)
Apr 15, 2003 0.9900 1.050 0.9900 1.029 15,600 -0.02(-2.00%)
Apr 14, 2003 0.9200 1.050 0.9200 1.050 5,200 +0.00(+0.00%)
Apr 11, 2003 0.9000 1.050 0.9000 1.050 61,100 +0.05(+5.00%)
Apr 10, 2003 0.8700 1.000 0.8700 1.000 34,900 +0.09(+9.89%)
Apr 09, 2003 0.9000 0.9200 0.8500 0.9100 11,200 -0.03(-3.19%)
Apr 08, 2003 0.9700 0.9700 0.9300 0.9400 3,700 -0.03(-3.09%)
Apr 07, 2003 0.9200 0.9700 0.9200 0.9700 6,600 +0.10(+11.49%)
Apr 04, 2003 0.8700 0.9200 0.8500 0.8700 3,000 -0.05(-5.43%)
Apr 03, 2003 0.8700 0.9200 0.8700 0.9200 300 +0.01(+1.10%)
Apr 02, 2003 0.8700 0.9800 0.8700 0.9100 24,200 +0.00(+0.00%)
Apr 01, 2003 0.8500 0.9500 0.8400 0.9100 15,600 -0.07(-7.14%)
Mar 31, 2003 0.9000 0.9800 0.8400 0.9800 37,450 +0.12(+13.95%)
Mar 28, 2003 0.9100 0.9100 0.8600 0.8600 1,900 -0.04(-4.44%)
Mar 27, 2003 0.9100 0.9200 0.8300 0.9000 3,600 -0.02(-2.17%)
Mar 26, 2003 0.9200 0.9300 0.9200 0.9200 3,800 -0.01(-1.08%)
Mar 25, 2003 0.9300 0.9300 0.9290 0.9300 200,000 -0.01(-1.06%)
Mar 24, 2003 0.9800 0.9800 0.8300 0.9400 24,100 +0.00(+0.00%)
Mar 21, 2003 0.9300 0.9400 0.9100 0.9400 2,100 +0.01(+1.08%)
Mar 20, 2003 0.8700 0.9300 0.8600 0.9300 7,800 +0.02(+2.20%)
Mar 19, 2003 0.9000 0.9200 0.8610 0.9100 2,790 +0.04(+4.60%)
Mar 18, 2003 0.9000 0.9200 0.8700 0.8700 10,700 -0.06(-6.45%)
Mar 17, 2003 0.8700 0.9400 0.8700 0.9300 13,400 +0.06(+6.90%)
Mar 14, 2003 0.9510 0.9510 0.8700 0.8700 3,100 -0.03(-3.33%)
Mar 13, 2003 0.8600 0.9800 0.8500 0.9000 19,200 -0.07(-7.22%)
Mar 12, 2003 0.9500 0.9800 0.8400 0.9700 40,300 +0.00(+0.00%)
Mar 11, 2003 0.9200 0.9800 0.9200 0.9700 3,800 -0.02(-2.02%)
Mar 10, 2003 0.8900 0.9900 0.8900 0.9900 4,000 +0.00(+0.00%)
Mar 07, 2003 0.9100 0.9900 0.8600 0.9900 25,100 -0.02(-1.98%)
Mar 06, 2003 0.9300 1.010 0.9100 1.010 3,100 +0.01(+1.00%)
Mar 05, 2003 1.000 1.000 0.9500 1.000 2,100 -0.01(-0.99%)
Mar 04, 2003 0.9400 1.020 0.9400 1.010 7,700 +0.02(+2.02%)
Mar 03, 2003 1.040 1.040 0.9900 0.9900 8,700 -0.05(-4.81%)
Feb 28, 2003 0.8800 1.050 0.8700 1.040 19,200 +0.07(+7.22%)
Feb 27, 2003 0.8700 0.9700 0.8000 0.9700 18,700 +0.12(+14.12%)
Feb 26, 2003 0.8500 0.8500 0.8500 0.8500 2,000 -0.02(-2.30%)
Feb 25, 2003 0.8500 0.9300 0.7300 0.8700 30,400 +0.02(+2.35%)
Feb 24, 2003 0.8600 0.8800 0.8500 0.8500 5,900 -0.05(-5.56%)
Feb 21, 2003 0.8800 0.9000 0.8500 0.9000 9,400 +0.02(+2.27%)
Feb 20, 2003 0.8600 0.8900 0.8500 0.8800 3,200 +0.03(+3.53%)
Feb 19, 2003 0.9000 0.9000 0.8500 0.8500 6,100 -0.01(-1.16%)
Feb 18, 2003 0.8600 0.8900 0.8600 0.8600 23,700 -0.08(-8.51%)
Feb 14, 2003 0.8900 0.9400 0.8600 0.9400 7,400 +0.06(+6.82%)
Feb 13, 2003 0.8900 0.9000 0.8800 0.8800 2,200 -0.06(-6.38%)
Feb 12, 2003 0.9000 0.9400 0.9000 0.9400 3,900 +0.00(+0.00%)
Feb 11, 2003 0.9100 0.9400 0.9000 0.9400 1,100 +0.04(+4.44%)
Feb 10, 2003 0.9100 0.9100 0.9000 0.9000 19,100 -0.05(-5.26%)
Feb 07, 2003 0.9500 0.9600 0.8500 0.9500 15,700 -0.03(-3.06%)
Feb 06, 2003 0.9800 0.9800 0.9100 0.9800 7,300 +0.00(+0.00%)
Feb 05, 2003 0.9300 0.9800 0.9000 0.9800 5,400 +0.06(+6.52%)
Feb 04, 2003 0.9900 0.9900 0.8800 0.9200 6,300 -0.06(-6.12%)
Feb 03, 2003 0.9600 0.9800 0.9200 0.9800 9,000 -0.01(-1.01%)
Jan 31, 2003 0.9500 1.000 0.9500 0.9900 2,500 +0.01(+1.02%)
Jan 30, 2003 0.9500 0.9800 0.9500 0.9800 6,300 +0.03(+3.16%)
Jan 29, 2003 0.9300 0.9500 0.9100 0.9500 13,200 +0.02(+2.15%)
Jan 28, 2003 0.9400 0.9800 0.8500 0.9300 18,700 +0.03(+3.33%)
Jan 27, 2003 0.9300 0.9300 0.9000 0.9000 5,200 -0.01(-1.10%)
Jan 24, 2003 0.9600 0.9700 0.9100 0.9100 20,000 -0.07(-7.14%)
Jan 23, 2003 0.9700 0.9800 0.9700 0.9800 7,000 -0.02(-2.00%)
Jan 22, 2003 1.010 1.010 0.9500 1.000 14,100 +0.00(+0.00%)
Jan 21, 2003 1.090 1.090 1.000 1.000 1,500 -0.01(-0.99%)
Jan 17, 2003 1.010 1.050 1.000 1.010 2,400 -0.03(-2.88%)
Jan 16, 2003 1.060 1.090 1.020 1.040 12,400 -0.02(-1.89%)
Jan 15, 2003 1.030 1.060 1.010 1.060 9,600 +0.02(+1.92%)
Jan 14, 2003 1.050 1.050 1.040 1.040 2,900 -0.03(-2.80%)
Jan 13, 2003 1.060 1.070 1.060 1.070 10,900 +0.00(+0.00%)
Jan 10, 2003 1.040 1.090 1.040 1.070 7,200 +0.03(+2.88%)
Jan 09, 2003 1.040 1.040 1.000 1.040 4,900 -0.01(-0.95%)
Jan 08, 2003 1.020 1.050 1.020 1.050 10,400 +0.04(+3.55%)
Jan 07, 2003 1.039 1.050 1.000 1.014 11,900 -0.01(-0.59%)
Jan 06, 2003 0.9400 1.050 0.9400 1.020 21,100 +0.02(+2.00%)
Jan 03, 2003 0.9300 1.000 0.9300 1.000 12,200 +0.12(+13.64%)
Jan 02, 2003 0.8600 0.9600 0.8600 0.8800 14,100 -0.08(-8.33%)
Dec 31, 2002 0.8200 0.9600 0.8200 0.9600 57,700 +0.08(+9.09%)
Dec 30, 2002 0.8900 0.9000 0.8100 0.8800 30,800 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9600 0.8700 0.8800 36,800 -0.08(-8.33%)
Dec 26, 2002 0.9000 0.9600 0.8600 0.9600 20,000 +0.07(+7.87%)
Dec 24, 2002 0.9000 0.9400 0.8600 0.8900 26,600 -0.07(-7.29%)
Dec 23, 2002 0.9700 0.9600 0.8100 0.9600 28,500 +0.06(+6.67%)
Dec 20, 2002 0.9700 0.9800 0.8200 0.9000 42,100 +0.01(+1.12%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8900 24,000 +0.04(+4.71%)
Dec 18, 2002 0.8500 0.9200 0.8500 0.8500 6,900 +0.00(+0.00%)
Dec 17, 2002 0.9100 0.9200 0.8500 0.8500 13,700 +0.00(+0.00%)
Dec 16, 2002 0.9000 0.9000 0.8500 0.8500 13,900 -0.10(-10.43%)
Dec 13, 2002 0.8900 0.9600 0.8500 0.9490 7,900 -0.05(-5.01%)
Dec 12, 2002 0.8600 1.020 0.8600 0.9990 8,600 +0.05(+5.16%)
Dec 11, 2002 0.9200 0.9500 0.8500 0.9500 10,900 -0.02(-2.06%)
Dec 10, 2002 0.9000 1.000 0.9000 0.9700 10,800 -0.03(-2.90%)
Dec 09, 2002 1.000 1.010 0.8600 0.9990 26,700 -0.01(-1.09%)
Dec 06, 2002 1.000 1.079 0.9710 1.010 18,600 -0.04(-3.81%)
Dec 05, 2002 1.040 1.050 1.000 1.050 12,800 +0.02(+1.94%)
Dec 04, 2002 0.9700 1.030 0.9700 1.030 8,600 +0.03(+3.00%)
Dec 03, 2002 0.9800 1.000 0.9500 1.000 7,200 +0.00(+0.00%)
Dec 02, 2002 1.010 1.010 0.9800 1.000 28,300 +0.00(+0.00%)
Nov 29, 2002 1.010 1.050 1.000 1.000 5,400 -0.05(-4.76%)
Nov 27, 2002 0.9400 1.070 0.9300 1.050 38,200 +0.10(+10.53%)
Nov 26, 2002 0.9300 1.050 0.9300 0.9500 24,100 -0.04(-4.04%)
Nov 25, 2002 0.9700 1.020 0.9000 0.9900 25,000 +0.03(+3.13%)
Nov 22, 2002 0.9900 1.020 0.8700 0.9600 45,200 +0.06(+6.67%)
Nov 21, 2002 0.9800 1.000 0.8710 0.9000 13,500 -0.08(-8.16%)
Nov 20, 2002 0.9800 0.9800 0.8500 0.9800 23,800 +0.11(+12.51%)
Nov 19, 2002 0.9300 1.000 0.8500 0.8710 26,800 -0.08(-8.41%)
Nov 18, 2002 0.9530 0.9900 0.9510 0.9510 1,000 -0.04(-3.94%)
Nov 15, 2002 0.9400 0.9900 0.9300 0.9900 6,800 +0.06(+6.34%)
Nov 14, 2002 0.9300 0.9310 0.9300 0.9310 3,600 -0.01(-0.96%)
Nov 13, 2002 0.8600 0.9900 0.8600 0.9400 15,800 +0.06(+6.82%)
Nov 12, 2002 0.8750 0.8800 0.8750 0.8800 16,100 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9600 0.8700 0.8800 5,200 -0.11(-11.11%)
Nov 08, 2002 1.010 1.010 0.9000 0.9900 46,700 -0.01(-1.00%)
Nov 07, 2002 0.8700 1.000 0.8700 1.000 65,000 +0.14(+16.28%)
Nov 06, 2002 0.8400 1.060 0.8400 0.8600 45,400 -0.04(-4.44%)
Nov 05, 2002 0.8850 0.9000 0.8200 0.9000 11,200 +0.04(+4.65%)
Nov 04, 2002 0.8500 0.9000 0.8500 0.8600 12,700 -0.07(-7.53%)
Nov 01, 2002 0.8850 0.9300 0.8850 0.9300 1,800 +0.03(+3.33%)
Oct 31, 2002 0.8800 0.9300 0.8800 0.9000 3,700 +0.05(+5.88%)
Oct 30, 2002 0.8100 0.8500 0.8100 0.8500 600 +0.00(+0.00%)
Oct 29, 2002 0.8600 0.8600 0.8500 0.8500 3,000 -0.04(-4.49%)
Oct 28, 2002 0.9400 0.9400 0.8500 0.8900 5,165 -0.02(-2.07%)
Oct 25, 2002 0.9088 0.9088 0.9088 0.9088 1,000 +0.03(+3.27%)
Oct 24, 2002 0.8900 0.9600 0.8000 0.8800 17,800 -0.03(-3.30%)
Oct 23, 2002 0.9100 0.9100 0.8900 0.9100 8,400 -0.02(-2.15%)
Oct 22, 2002 0.8800 0.9500 0.8800 0.9300 12,600 +0.04(+4.49%)
Oct 21, 2002 0.9900 0.9900 0.8900 0.8900 14,600 -0.12(-11.88%)
Oct 18, 2002 1.000 1.010 0.9800 1.010 16,400 +0.01(+1.00%)
Oct 17, 2002 0.9900 1.050 0.9600 1.000 26,700 +0.00(+0.00%)
Oct 16, 2002 1.000 1.010 0.9700 1.000 14,900 +0.01(+1.01%)
Oct 15, 2002 0.7000 1.000 0.7000 0.9900 66,200 +0.23(+30.26%)
Oct 14, 2002 0.7600 0.9000 0.7600 0.7600 12,400 -0.08(-9.52%)
Oct 11, 2002 0.7100 0.8500 0.6500 0.8400 38,918 +0.03(+3.70%)
Oct 10, 2002 0.6400 0.8400 0.6000 0.8100 128,600 +0.08(+10.96%)
Oct 09, 2002 0.7500 0.8800 0.6000 0.7300 58,000 -0.01(-1.35%)
Oct 08, 2002 0.8200 0.8500 0.6600 0.7400 45,000 -0.06(-7.50%)
Oct 07, 2002 0.8303 0.8900 0.7600 0.8000 29,500 -0.08(-9.09%)
Oct 04, 2002 0.8300 0.9500 0.7799 0.8800 38,600 +0.04(+4.76%)
Oct 03, 2002 0.8800 0.9800 0.8300 0.8400 51,800 -0.06(-6.67%)
Oct 02, 2002 0.9600 1.000 0.8000 0.9000 38,600 -0.08(-8.16%)
Oct 01, 2002 0.9300 0.9800 0.9300 0.9800 7,000 -0.02(-2.00%)
Sep 30, 2002 0.9600 1.000 0.9200 1.000 9,600 +0.00(+0.00%)
Sep 27, 2002 1.030 1.030 0.9600 1.000 7,900 -0.05(-4.76%)
Sep 26, 2002 1.000 1.050 0.9700 1.050 12,200 +0.04(+3.96%)
Sep 25, 2002 1.080 1.120 0.9700 1.010 32,600 -0.07(-6.48%)
Sep 24, 2002 0.9600 1.080 0.9600 1.080 17,600 -0.02(-1.74%)
Sep 23, 2002 1.099 1.099 1.010 1.099 1,600 +0.10(+9.91%)
Sep 20, 2002 1.010 1.078 0.9500 1.000 12,100 +0.00(+0.00%)
Sep 19, 2002 1.051 1.100 0.9600 1.000 29,800 -0.06(-5.66%)
Sep 18, 2002 1.030 1.160 1.020 1.060 1,600 +0.00(+0.00%)
Sep 17, 2002 1.101 1.101 1.010 1.060 10,850 -0.04(-3.64%)
Sep 16, 2002 1.240 1.250 1.070 1.100 3,500 +0.05(+4.76%)
Sep 13, 2002 1.111 1.200 1.050 1.050 28,500 -0.06(-5.49%)
Sep 12, 2002 1.190 1.200 1.110 1.111 19,700 -0.08(-6.64%)
Sep 11, 2002 1.180 1.239 1.150 1.190 21,200 -0.04(-3.25%)
Sep 10, 2002 1.161 1.239 1.140 1.230 14,800 +0.03(+2.50%)
Sep 09, 2002 1.180 1.240 1.180 1.200 26,300 +0.05(+4.35%)
Sep 06, 2002 1.080 1.240 1.030 1.150 40,300 +0.13(+12.75%)
Sep 05, 2002 1.030 1.030 1.000 1.020 15,200 -0.04(-3.77%)
Sep 04, 2002 1.100 1.100 1.000 1.060 20,000 +0.01(+0.95%)
Sep 03, 2002 1.030 1.210 1.000 1.050 22,400 -0.04(-3.67%)
Aug 30, 2002 1.020 1.090 1.010 1.090 17,200 +0.09(+9.00%)
Aug 29, 2002 1.130 1.130 0.9800 1.000 30,600 -0.04(-4.15%)
Aug 28, 2002 1.090 1.120 1.011 1.043 7,100 -0.08(-6.85%)
Aug 27, 2002 1.100 1.130 1.000 1.120 72,250 -0.02(-1.75%)
Aug 26, 2002 1.240 1.240 1.140 1.140 15,800 -0.11(-8.79%)
Aug 23, 2002 1.330 1.330 1.250 1.250 14,200 -0.14(-10.02%)
Aug 22, 2002 1.400 1.400 1.252 1.389 2,900 -0.04(-2.86%)
Aug 21, 2002 1.270 1.430 1.201 1.430 44,500 +0.13(+10.00%)
Aug 20, 2002 1.180 1.300 1.160 1.300 3,400 +0.01(+0.63%)
Aug 16, 2002 1.230 1.310 1.200 1.292 9,800 +0.05(+4.18%)
Aug 15, 2002 1.071 1.240 1.070 1.240 8,100 +0.12(+10.71%)
Aug 14, 2002 1.139 1.170 1.070 1.120 23,960 +0.02(+1.69%)
Aug 13, 2002 1.050 1.270 1.020 1.101 530,000 -0.05(-4.23%)
Aug 12, 2002 1.320 1.320 1.140 1.150 23,600 +0.30(+35.29%)
Aug 07, 2002 0.9400 0.9600 0.7500 0.8500 11,600 -0.12(-12.37%)
Aug 06, 2002 1.000 1.030 0.9700 0.9700 43,000 +0.03(+3.19%)
Aug 05, 2002 1.000 1.000 0.9100 0.9400 25,900 +0.07(+8.05%)
Aug 02, 2002 0.9800 0.9800 0.8700 0.8700 33,400 -0.14(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.