Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.770 4.860 4.570 4.840 45,587 +0.29(+6.37%)
Jun 29, 2022 4.710 4.710 4.450 4.550 50,371 -0.10(-2.15%)
Jun 28, 2022 4.890 5.000 4.600 4.650 34,508 -0.02(-0.43%)
Jun 27, 2022 4.750 5.120 4.670 4.670 27,866 -0.11(-2.30%)
Jun 24, 2022 4.750 5.000 4.590 4.780 49,254 +0.12(+2.58%)
Jun 23, 2022 4.810 4.938 4.660 4.660 52,316 -0.14(-2.92%)
Jun 22, 2022 4.720 4.910 4.705 4.800 24,432 -0.03(-0.62%)
Jun 21, 2022 5.000 5.180 4.780 4.830 37,359 +0.12(+2.55%)
Jun 17, 2022 4.600 5.000 4.410 4.710 108,670 +0.22(+4.90%)
Jun 16, 2022 4.640 4.640 4.320 4.490 80,676 -0.26(-5.47%)
Jun 15, 2022 4.700 4.840 4.550 4.750 106,615 +0.26(+5.79%)
Jun 14, 2022 4.908 4.914 4.420 4.490 142,653 -0.21(-4.47%)
Jun 13, 2022 4.930 4.940 4.630 4.700 160,861 -0.30(-6.00%)
Jun 10, 2022 5.100 5.100 4.920 5.000 112,521 -0.13(-2.63%)
Jun 09, 2022 5.250 5.520 5.135 5.135 114,011 -0.15(-2.75%)
Jun 08, 2022 5.810 6.000 5.190 5.280 196,135 -0.50(-8.65%)
Jun 07, 2022 5.800 6.115 5.750 5.780 88,190 +0.03(+0.52%)
Jun 06, 2022 6.370 6.440 5.670 5.750 111,336 -0.61(-9.59%)
Jun 03, 2022 6.730 6.730 6.320 6.360 30,802 -0.43(-6.33%)
Jun 02, 2022 6.450 6.860 6.450 6.790 61,063 +0.39(+6.09%)
Jun 01, 2022 6.400 6.620 6.150 6.400 21,848 +0.00(+0.00%)
May 31, 2022 6.330 6.600 6.140 6.400 85,579 +0.10(+1.59%)
May 27, 2022 6.010 6.400 5.970 6.300 87,230 +0.39(+6.60%)
May 26, 2022 5.980 6.145 5.750 5.910 69,603 -0.06(-1.01%)
May 25, 2022 5.940 6.093 5.920 5.970 49,623 +0.07(+1.19%)
May 24, 2022 6.010 6.070 5.691 5.900 141,893 -0.35(-5.60%)
May 23, 2022 6.270 6.300 5.880 6.250 57,327 +0.05(+0.81%)
May 20, 2022 6.290 6.490 5.750 6.200 49,223 -0.08(-1.27%)
May 19, 2022 6.230 6.700 6.230 6.280 89,198 -0.16(-2.48%)
May 18, 2022 6.800 6.950 6.230 6.440 216,469 -0.54(-7.74%)
May 17, 2022 7.450 7.450 6.870 6.980 140,636 -0.23(-3.19%)
May 16, 2022 7.510 7.900 7.160 7.210 54,652 -0.39(-5.13%)
May 13, 2022 7.120 7.920 7.120 7.600 154,798 +0.61(+8.73%)
May 12, 2022 6.880 7.140 6.840 6.990 56,445 +0.15(+2.19%)
May 11, 2022 7.070 7.510 6.750 6.840 146,233 -0.71(-9.40%)
May 10, 2022 8.130 8.130 7.180 7.550 172,279 -0.49(-6.09%)
May 09, 2022 8.450 8.450 7.890 8.040 144,544 -0.46(-5.41%)
May 06, 2022 8.320 8.740 8.250 8.500 37,445 +0.01(+0.12%)
May 05, 2022 8.780 8.890 8.230 8.490 57,723 -0.41(-4.61%)
May 04, 2022 8.680 8.950 8.290 8.900 102,862 +0.22(+2.53%)
May 03, 2022 8.080 9.000 7.863 8.680 245,100 +0.63(+7.83%)
May 02, 2022 7.300 8.250 7.290 8.050 233,868 +0.76(+10.43%)
Apr 29, 2022 6.930 7.470 6.930 7.290 94,440 +0.31(+4.44%)
Apr 28, 2022 6.800 7.150 6.629 6.980 71,204 +0.29(+4.33%)
Apr 27, 2022 6.930 6.930 6.560 6.690 18,081 -0.14(-2.05%)
Apr 26, 2022 6.980 7.015 6.800 6.830 32,627 -0.25(-3.53%)
Apr 25, 2022 7.050 7.330 6.900 7.080 50,062 +0.03(+0.43%)
Apr 22, 2022 7.210 7.575 7.050 7.050 26,938 -0.23(-3.16%)
Apr 21, 2022 7.690 7.690 7.200 7.280 41,540 -0.33(-4.34%)
Apr 20, 2022 7.650 7.800 7.423 7.610 56,937 -0.03(-0.39%)
Apr 19, 2022 7.220 7.690 7.214 7.640 70,528 +0.34(+4.66%)
Apr 18, 2022 7.080 7.350 6.950 7.300 30,370 +0.14(+1.96%)
Apr 14, 2022 7.130 7.310 6.994 7.160 13,324 -0.04(-0.56%)
Apr 13, 2022 7.110 7.250 7.010 7.200 10,580 +0.08(+1.12%)
Apr 12, 2022 7.130 7.280 7.010 7.120 19,720 +0.04(+0.56%)
Apr 11, 2022 7.060 7.140 6.980 7.080 20,912 +0.03(+0.43%)
Apr 08, 2022 7.060 7.230 6.900 7.050 27,010 +0.00(+0.00%)
Apr 07, 2022 7.050 7.290 7.040 7.050 27,157 -0.08(-1.12%)
Apr 06, 2022 7.200 7.230 6.860 7.130 23,732 -0.07(-0.97%)
Apr 05, 2022 7.220 7.300 6.890 7.200 37,084 -0.01(-0.14%)
Apr 04, 2022 7.100 7.250 6.995 7.210 41,976 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.