Indicators

Innodata Inc (NQ: INOD )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.430	1.461	1.360	1.360	54,400	+0.00(+0.00%)
May 28, 2020	1.350	1.470	1.340	1.360	50,488	-0.01(-0.93%)
May 27, 2020	1.440	1.500	1.300	1.373	157,909	-0.01(-0.53%)
May 26, 2020	1.450	1.610	1.320	1.380	100,254	-0.06(-4.17%)
May 22, 2020	1.190	1.480	1.190	1.440	366,900	+0.22(+18.03%)
May 21, 2020	1.210	1.250	1.201	1.220	35,659	+0.02(+1.67%)
May 20, 2020	1.110	1.200	1.100	1.200	89,106	+0.09(+8.11%)
May 19, 2020	1.060	1.190	1.060	1.110	35,692	+0.05(+4.72%)
May 18, 2020	1.150	1.200	1.060	1.060	20,852	-0.09(-7.83%)
May 15, 2020	1.040	1.150	0.9900	1.150	52,600	+0.11(+10.58%)
May 14, 2020	1.075	1.080	0.9500	1.040	42,628	+0.01(+0.97%)
May 13, 2020	1.040	1.065	0.9501	1.030	18,804	-0.05(-4.63%)
May 12, 2020	0.9900	1.100	0.9900	1.080	15,194	+0.05(+4.85%)
May 11, 2020	1.020	1.100	1.020	1.030	19,029	+0.02(+1.98%)
May 08, 2020	1.001	1.020	1.001	1.010	32,300	-0.01(-0.98%)
May 07, 2020	1.020	1.020	0.9700	1.020	14,108	+0.00(+0.00%)
May 06, 2020	1.000	1.020	0.9901	1.020	11,770	+0.01(+0.84%)
May 05, 2020	1.019	1.075	0.9801	1.012	36,301	-0.03(-2.74%)
May 04, 2020	1.040	1.100	1.000	1.040	14,241	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.